Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E-Gulden Historical Data

EFL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.221
+1.36%
$3.75 million $192
Oct 26, 2024 $0.218
+0.14%
$3.7 million $138
Oct 25, 2024 $0.218
+2.49%
$3.71 million $154
Oct 24, 2024 $0.213
+0.79%
$3.61 million $154
Oct 23, 2024 $0.211
-0.33%
$3.59 million $123
Oct 22, 2024 $0.212
-0.53%
$3.6 million $130
Oct 21, 2024 $0.213
-1.05%
$3.62 million $131
Oct 20, 2024 $0.216
+2.26%
$3.67 million $150
Oct 19, 2024 $0.211
+0.42%
$3.59 million $120
Oct 18, 2024 $0.21
+5.44%
$3.57 million $187
Oct 17, 2024 $0.199
+0.39%
$3.39 million $139
Oct 16, 2024 $0.199
-0.01%
$3.37 million $140
Oct 15, 2024 $0.199
+0.18%
$3.37 million $132
Oct 14, 2024 $0.198
+3.01%
$3.37 million $166
Oct 13, 2024 $0.193
-2.41%
$3.28 million $116
Oct 12, 2024 $0.197
+0.62%
$3.35 million $112
Oct 11, 2024 $0.196
+2.33%
$3.33 million $135
Oct 10, 2024 $0.191
-0.58%
$3.24 million $126
Oct 9, 2024 $0.192
-1.53%
$3.26 million $124
Oct 8, 2024 $0.195
+1.19%
$3.31 million $124
Oct 7, 2024 $0.193
+6.55%
$3.29 million $191
Oct 6, 2024 $0.181
+4.83%
$3.07 million $188
Oct 5, 2024 $0.173
-1.73%
$2.94 million $220
Oct 4, 2024 $0.176
+10.63%
$2.99 million $149
Oct 3, 2024 $0.159
+3.42%
$2.71 million $129
Oct 2, 2024 $0.154
+2.14%
$2.62 million $120
Oct 1, 2024 $0.151
-3.09%
$2.56 million $114
Sep 30, 2024 $0.156
-2.60%
$2.64 million $119
Sep 29, 2024 $0.16
+0.16%
$2.72 million $115
Sep 28, 2024 $0.16
+0.17%
$2.71 million $111
Sep 27, 2024 $0.159
+1.16%
$2.71 million $116
Sep 26, 2024 $0.158
+3.17%
$2.68 million $117
Sep 25, 2024 $0.153
-1.07%
$2.59 million $106
Sep 24, 2024 $0.154
+1.54%
$2.62 million $101
Sep 23, 2024 $0.152
-4.79%
$2.58 million $1,211
Sep 22, 2024 $0.16
+0.15%
$2.71 million $103
Sep 21, 2024 $0.16
+0.61%
$2.72 million $92
Sep 20, 2024 $0.159
-0.12%
$2.7 million $95
Sep 19, 2024 $0.159
-0.30%
$2.7 million $126
Sep 18, 2024 $0.16
+5.54%
$2.71 million $138
Sep 17, 2024 $0.151
+2.00%
$2.57 million $110
Sep 16, 2024 $0.148
-3.51%
$2.52 million $185
Sep 15, 2024 $0.154
-2.12%
$2.62 million $110
Sep 14, 2024 $0.157
-1.04%
$2.67 million $95
Sep 13, 2024 $0.159
+11.86%
$2.7 million $185
Sep 12, 2024 $0.142
+0.37%
$2.41 million $95
Sep 11, 2024 $0.142
-13.54%
$2.4 million $362
Sep 10, 2024 $0.164
+4.26%
$2.78 million $182
Sep 9, 2024 $0.157
+4.83%
$2.67 million $186
Sep 8, 2024 $0.15
-0.11%
$2.55 million $104