E-Gulden Historical Data

EFL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.221
+1.36%
$ 3.75 million $ 192
Oct 26, 2024 $ 0.218
+0.14%
$ 3.7 million $ 138
Oct 25, 2024 $ 0.218
+2.49%
$ 3.71 million $ 154
Oct 24, 2024 $ 0.213
+0.79%
$ 3.61 million $ 154
Oct 23, 2024 $ 0.211
-0.33%
$ 3.59 million $ 123
Oct 22, 2024 $ 0.212
-0.53%
$ 3.6 million $ 130
Oct 21, 2024 $ 0.213
-1.05%
$ 3.62 million $ 131
Oct 20, 2024 $ 0.216
+2.26%
$ 3.67 million $ 150
Oct 19, 2024 $ 0.211
+0.42%
$ 3.59 million $ 120
Oct 18, 2024 $ 0.21
+5.44%
$ 3.57 million $ 187
Oct 17, 2024 $ 0.199
+0.39%
$ 3.39 million $ 139
Oct 16, 2024 $ 0.199
-0.01%
$ 3.37 million $ 140
Oct 15, 2024 $ 0.199
+0.18%
$ 3.37 million $ 132
Oct 14, 2024 $ 0.198
+3.01%
$ 3.37 million $ 166
Oct 13, 2024 $ 0.193
-2.41%
$ 3.28 million $ 116
Oct 12, 2024 $ 0.197
+0.62%
$ 3.35 million $ 112
Oct 11, 2024 $ 0.196
+2.33%
$ 3.33 million $ 135
Oct 10, 2024 $ 0.191
-0.58%
$ 3.24 million $ 126
Oct 9, 2024 $ 0.192
-1.53%
$ 3.26 million $ 124
Oct 8, 2024 $ 0.195
+1.19%
$ 3.31 million $ 124
Oct 7, 2024 $ 0.193
+6.55%
$ 3.29 million $ 191
Oct 6, 2024 $ 0.181
+4.83%
$ 3.07 million $ 188
Oct 5, 2024 $ 0.173
-1.73%
$ 2.94 million $ 220
Oct 4, 2024 $ 0.176
+10.63%
$ 2.99 million $ 149
Oct 3, 2024 $ 0.159
+3.42%
$ 2.71 million $ 129
Oct 2, 2024 $ 0.154
+2.14%
$ 2.62 million $ 120
Oct 1, 2024 $ 0.151
-3.09%
$ 2.56 million $ 114
Sep 30, 2024 $ 0.156
-2.60%
$ 2.64 million $ 119
Sep 29, 2024 $ 0.16
+0.16%
$ 2.72 million $ 115
Sep 28, 2024 $ 0.16
+0.17%
$ 2.71 million $ 111
Sep 27, 2024 $ 0.159
+1.16%
$ 2.71 million $ 116
Sep 26, 2024 $ 0.158
+3.17%
$ 2.68 million $ 117
Sep 25, 2024 $ 0.153
-1.07%
$ 2.59 million $ 106
Sep 24, 2024 $ 0.154
+1.54%
$ 2.62 million $ 101
Sep 23, 2024 $ 0.152
-4.79%
$ 2.58 million $ 1,211
Sep 22, 2024 $ 0.16
+0.15%
$ 2.71 million $ 103
Sep 21, 2024 $ 0.16
+0.61%
$ 2.72 million $ 92
Sep 20, 2024 $ 0.159
-0.12%
$ 2.7 million $ 95
Sep 19, 2024 $ 0.159
-0.30%
$ 2.7 million $ 126
Sep 18, 2024 $ 0.16
+5.54%
$ 2.71 million $ 138
Sep 17, 2024 $ 0.151
+2.00%
$ 2.57 million $ 110
Sep 16, 2024 $ 0.148
-3.51%
$ 2.52 million $ 185
Sep 15, 2024 $ 0.154
-2.12%
$ 2.62 million $ 110
Sep 14, 2024 $ 0.157
-1.04%
$ 2.67 million $ 95
Sep 13, 2024 $ 0.159
+11.86%
$ 2.7 million $ 185
Sep 12, 2024 $ 0.142
+0.37%
$ 2.41 million $ 95
Sep 11, 2024 $ 0.142
-13.54%
$ 2.4 million $ 362
Sep 10, 2024 $ 0.164
+4.26%
$ 2.78 million $ 182
Sep 9, 2024 $ 0.157
+4.83%
$ 2.67 million $ 186
Sep 8, 2024 $ 0.15
-0.11%
$ 2.55 million $ 104