E-Gulden Historical Data

EFL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1 $0.437
+30.21%
$-- $104,918
Dec 25 $0.335
+24.10%
$-- $102,061
Dec 18 $0.271
-6.19%
$-- $119,118
Dec 11 $0.308
+37.09%
$-- $117,590
Dec 4 $0.242
+22.43%
$-- $94,244
Nov 27 $0.195
+17.38%
$-- $70,669
Nov 20 $0.162
+9.29%
$-- $57,106
Nov 13 $0.145
+14.79%
$-- $49,081
Nov 6 $0.163
+32.25%
$-- $50,079
Oct 30 $0.115
+5.92%
$-- $46,228
Oct 23 $0.11
+5.39%
$-- $40,519
Oct 16 $0.111
+2.01%
$-- $39,845
Oct 9 $0.112
+12.67%
$-- $35,184
Oct 2 $0.102
-7.72%
$-- $30,302
Sep 25 $0.11
+11.65%
$-- $28,099
Sep 18 $0.0992
+17.00%
$-- $26,578
Sep 11 $0.086
-14.28%
$-- $27,287
Sep 4 $0.105
-21.82%
$-- $31,075
Aug 28 $0.139
+10.76%
$-- $31,812
Aug 21 $0.117
+7.55%
$-- $29,001
Aug 14 $0.11
+16.71%
$-- $29,839
Aug 7 $0.0986
+17.72%
$-- $25,194
Jul 31 $0.0771
+22.41%
$-- $20,534
Jul 24 $0.0745
-4.36%
$-- $18,904
Jul 17 $0.0765
+26.71%
$-- $17,970
Jul 10 $0.0566
+4.93%
$-- $15,557
Jul 3 $0.0627
-21.11%
$-- $18,022
Jun 26 $0.0787
+21.63%
$-- $17,608
Jun 19 $0.0597
+14.44%
$-- $18,614
Jun 12 $0.0497
-6.53%
$-- $17,983
Jun 5 $0.0725
+21.05%
$-- $19,751
May 29 $0.0527
-3.03%
$-- $16,749
May 22 $0.0509
-3.67%
$-- $15,636
May 15 $0.0537
+12.23%
$-- $13,167
May 8 $0.0495
+18.99%
$-- $12,156
May 1 $0.0342
+14.97%
$-- $10,472
Apr 24 $0.029
-3.30%
$-- $9,150
Apr 17 $0.0301
+24.33%
$-- $8,593
Apr 10 $0.0245
+12.47%
$-- $8,347
Apr 3 $0.0201
-8.35%
$-- $8,184
Mar 27 $0.0216
+14.94%
$-- $7,432
Mar 20 $0.0172
+24.96%
$-- $7,124
Mar 13 $0.0135
-14.20%
$-- $7,973
Mar 6 $0.0149
-7.33%
$-- $8,365
Feb 27 $0.016
-6.10%
$-- $8,675
Feb 20 $0.0168
+15.37%
$-- $7,986
Feb 13 $0.0144
-3.75%
$-- $7,194
Feb 6 $0.015
-8.94%
$-- $7,111
Jan 30 $0.0162
+21.31%
$-- $6,934
Jan 23 $0.0131
-0.15%
$-- $6,376