E-Gulden Historical Data

EFL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.15
+3.48%
$ 2.55 million $ 105
Sep 6, 2024 $ 0.145
-1.41%
$ 2.47 million $ 108
Sep 5, 2024 $ 0.148
-1.68%
$ 2.51 million $ 107
Sep 4, 2024 $ 0.15
+3.11%
$ 2.55 million $ 144
Sep 3, 2024 $ 0.146
+2.12%
$ 2.47 million $ 144
Sep 2, 2024 $ 0.142
+2.99%
$ 2.42 million $ 384
Sep 1, 2024 $ 0.14
-8.50%
$ 2.37 million $ 204
Aug 31, 2024 $ 0.153
+6.32%
$ 2.59 million $ 53
Aug 30, 2024 $ 0.144
+1.98%
$ 2.44 million $ 123
Aug 29, 2024 $ 0.141
+0.49%
$ 2.39 million $ 101
Aug 28, 2024 $ 0.14
+0.59%
$ 2.38 million $ 129
Aug 27, 2024 $ 0.139
-5.87%
$ 2.36 million $ 118
Aug 26, 2024 $ 0.148
-2.06%
$ 2.51 million $ 123
Aug 25, 2024 $ 0.151
-0.43%
$ 2.56 million $ 116
Aug 24, 2024 $ 0.152
-0.30%
$ 2.58 million $ 135
Aug 23, 2024 $ 0.152
+4.73%
$ 2.59 million $ 129
Aug 22, 2024 $ 0.145
-0.58%
$ 2.47 million $ 99
Aug 21, 2024 $ 0.146
+2.04%
$ 2.48 million $ 111
Aug 20, 2024 $ 0.143
+0.24%
$ 2.43 million $ 106
Aug 19, 2024 $ 0.143
-1.29%
$ 2.43 million $ 126
Aug 18, 2024 $ 0.145
-1.33%
$ 2.46 million $ 94
Aug 17, 2024 $ 0.147
+0.77%
$ 2.49 million $ 97
Aug 16, 2024 $ 0.146
+0.81%
$ 2.47 million $ 127
Aug 15, 2024 $ 0.145
-1.66%
$ 2.46 million $ 128
Aug 14, 2024 $ 0.147
-4.57%
$ 2.5 million $ 129
Aug 13, 2024 $ 0.154
+1.17%
$ 2.62 million $ 111
Aug 12, 2024 $ 0.152
+1.55%
$ 2.59 million $ 113
Aug 11, 2024 $ 0.15
-1.51%
$ 2.55 million $ 109
Aug 10, 2024 $ 0.152
+0.20%
$ 2.59 million $ 102
Aug 9, 2024 $ 0.152
+0.20%
$ 2.58 million $ 118
Aug 8, 2024 $ 0.152
+9.55%
$ 2.58 million $ 267
Aug 7, 2024 $ 0.139
-11.97%
$ 2.35 million $ 236
Aug 6, 2024 $ 0.157
+2.20%
$ 2.67 million $ 100
Aug 5, 2024 $ 0.153
-4.53%
$ 2.6 million $ 206
Aug 4, 2024 $ 0.161
-5.08%
$ 2.74 million $ 111
Aug 3, 2024 $ 0.17
-0.63%
$ 2.89 million $ 111
Aug 2, 2024 $ 0.17
-3.18%
$ 2.89 million $ 123
Aug 1, 2024 $ 0.177
+1.33%
$ 3 million $ 105
Jul 31, 2024 $ 0.174
-2.04%
$ 2.96 million $ 102
Jul 30, 2024 $ 0.178
+0.35%
$ 3.03 million $ 268
Jul 29, 2024 $ 0.178
-0.36%
$ 3.02 million $ 372
Jul 28, 2024 $ 0.179
-0.68%
$ 3.03 million $ 129
Jul 27, 2024 $ 0.18
-0.39%
$ 3.06 million $ 195
Jul 26, 2024 $ 0.181
+7.80%
$ 3.07 million $ 176
Jul 25, 2024 $ 0.168
-3.74%
$ 2.85 million $ 188
Jul 24, 2024 $ 0.173
-2.96%
$ 2.95 million $ 295
Jul 23, 2024 $ 0.179
-2.88%
$ 3.04 million $ 159
Jul 22, 2024 $ 0.184
-3.00%
$ 3.13 million $ 220
Jul 21, 2024 $ 0.19
-10.18%
$ 3.23 million $ 412
Jul 20, 2024 $ 0.211
+6.42%
$ 3.59 million $ 267