Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

E-Gulden Historical Data

EFL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2024 $0.15
+3.48%
$2.55 million $105
Sep 6, 2024 $0.145
-1.41%
$2.47 million $108
Sep 5, 2024 $0.148
-1.68%
$2.51 million $107
Sep 4, 2024 $0.15
+3.11%
$2.55 million $144
Sep 3, 2024 $0.146
+2.12%
$2.47 million $144
Sep 2, 2024 $0.142
+2.99%
$2.42 million $384
Sep 1, 2024 $0.14
-8.50%
$2.37 million $204
Aug 31, 2024 $0.153
+6.32%
$2.59 million $53
Aug 30, 2024 $0.144
+1.98%
$2.44 million $123
Aug 29, 2024 $0.141
+0.49%
$2.39 million $101
Aug 28, 2024 $0.14
+0.59%
$2.38 million $129
Aug 27, 2024 $0.139
-5.87%
$2.36 million $118
Aug 26, 2024 $0.148
-2.06%
$2.51 million $123
Aug 25, 2024 $0.151
-0.43%
$2.56 million $116
Aug 24, 2024 $0.152
-0.30%
$2.58 million $135
Aug 23, 2024 $0.152
+4.73%
$2.59 million $129
Aug 22, 2024 $0.145
-0.58%
$2.47 million $99
Aug 21, 2024 $0.146
+2.04%
$2.48 million $111
Aug 20, 2024 $0.143
+0.24%
$2.43 million $106
Aug 19, 2024 $0.143
-1.29%
$2.43 million $126
Aug 18, 2024 $0.145
-1.33%
$2.46 million $94
Aug 17, 2024 $0.147
+0.77%
$2.49 million $97
Aug 16, 2024 $0.146
+0.81%
$2.47 million $127
Aug 15, 2024 $0.145
-1.66%
$2.46 million $128
Aug 14, 2024 $0.147
-4.57%
$2.5 million $129
Aug 13, 2024 $0.154
+1.17%
$2.62 million $111
Aug 12, 2024 $0.152
+1.55%
$2.59 million $113
Aug 11, 2024 $0.15
-1.51%
$2.55 million $109
Aug 10, 2024 $0.152
+0.20%
$2.59 million $102
Aug 9, 2024 $0.152
+0.20%
$2.58 million $118
Aug 8, 2024 $0.152
+9.55%
$2.58 million $267
Aug 7, 2024 $0.139
-11.97%
$2.35 million $236
Aug 6, 2024 $0.157
+2.20%
$2.67 million $100
Aug 5, 2024 $0.153
-4.53%
$2.6 million $206
Aug 4, 2024 $0.161
-5.08%
$2.74 million $111
Aug 3, 2024 $0.17
-0.63%
$2.89 million $111
Aug 2, 2024 $0.17
-3.18%
$2.89 million $123
Aug 1, 2024 $0.177
+1.33%
$3 million $105
Jul 31, 2024 $0.174
-2.04%
$2.96 million $102
Jul 30, 2024 $0.178
+0.35%
$3.03 million $268
Jul 29, 2024 $0.178
-0.36%
$3.02 million $372
Jul 28, 2024 $0.179
-0.68%
$3.03 million $129
Jul 27, 2024 $0.18
-0.39%
$3.06 million $195
Jul 26, 2024 $0.181
+7.80%
$3.07 million $176
Jul 25, 2024 $0.168
-3.74%
$2.85 million $188
Jul 24, 2024 $0.173
-2.96%
$2.95 million $295
Jul 23, 2024 $0.179
-2.88%
$3.04 million $159
Jul 22, 2024 $0.184
-3.00%
$3.13 million $220
Jul 21, 2024 $0.19
-10.18%
$3.23 million $412
Jul 20, 2024 $0.211
+6.42%
$3.59 million $267