E-Gulden Historical Data

EFL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.15
+3.48%
$2.55 million $105
Sep 6, 2024 $0.145
-1.41%
$2.47 million $108
Sep 5, 2024 $0.148
-1.68%
$2.51 million $107
Sep 4, 2024 $0.15
+3.11%
$2.55 million $144
Sep 3, 2024 $0.146
+2.12%
$2.47 million $144
Sep 2, 2024 $0.142
+2.99%
$2.42 million $384
Sep 1, 2024 $0.14
-8.50%
$2.37 million $204
Aug 31, 2024 $0.153
+6.32%
$2.59 million $53
Aug 30, 2024 $0.144
+1.98%
$2.44 million $123
Aug 29, 2024 $0.141
+0.49%
$2.39 million $101
Aug 28, 2024 $0.14
+0.59%
$2.38 million $129
Aug 27, 2024 $0.139
-5.87%
$2.36 million $118
Aug 26, 2024 $0.148
-2.06%
$2.51 million $123
Aug 25, 2024 $0.151
-0.43%
$2.56 million $116
Aug 24, 2024 $0.152
-0.30%
$2.58 million $135
Aug 23, 2024 $0.152
+4.73%
$2.59 million $129
Aug 22, 2024 $0.145
-0.58%
$2.47 million $99
Aug 21, 2024 $0.146
+2.04%
$2.48 million $111
Aug 20, 2024 $0.143
+0.24%
$2.43 million $106
Aug 19, 2024 $0.143
-1.29%
$2.43 million $126
Aug 18, 2024 $0.145
-1.33%
$2.46 million $94
Aug 17, 2024 $0.147
+0.77%
$2.49 million $97
Aug 16, 2024 $0.146
+0.81%
$2.47 million $127
Aug 15, 2024 $0.145
-1.66%
$2.46 million $128
Aug 14, 2024 $0.147
-4.57%
$2.5 million $129
Aug 13, 2024 $0.154
+1.17%
$2.62 million $111
Aug 12, 2024 $0.152
+1.55%
$2.59 million $113
Aug 11, 2024 $0.15
-1.51%
$2.55 million $109
Aug 10, 2024 $0.152
+0.20%
$2.59 million $102
Aug 9, 2024 $0.152
+0.20%
$2.58 million $118
Aug 8, 2024 $0.152
+9.55%
$2.58 million $267
Aug 7, 2024 $0.139
-11.97%
$2.35 million $236
Aug 6, 2024 $0.157
+2.20%
$2.67 million $100
Aug 5, 2024 $0.153
-4.53%
$2.6 million $206
Aug 4, 2024 $0.161
-5.08%
$2.74 million $111
Aug 3, 2024 $0.17
-0.63%
$2.89 million $111
Aug 2, 2024 $0.17
-3.18%
$2.89 million $123
Aug 1, 2024 $0.177
+1.33%
$3 million $105
Jul 31, 2024 $0.174
-2.04%
$2.96 million $102
Jul 30, 2024 $0.178
+0.35%
$3.03 million $268
Jul 29, 2024 $0.178
-0.36%
$3.02 million $372
Jul 28, 2024 $0.179
-0.68%
$3.03 million $129
Jul 27, 2024 $0.18
-0.39%
$3.06 million $195
Jul 26, 2024 $0.181
+7.80%
$3.07 million $176
Jul 25, 2024 $0.168
-3.74%
$2.85 million $188
Jul 24, 2024 $0.173
-2.96%
$2.95 million $295
Jul 23, 2024 $0.179
-2.88%
$3.04 million $159
Jul 22, 2024 $0.184
-3.00%
$3.13 million $220
Jul 21, 2024 $0.19
-10.18%
$3.23 million $412
Jul 20, 2024 $0.211
+6.42%
$3.59 million $267