E-Gulden Historical Data

EFL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16 $0.0132
-6.98%
$-- $6,226
Jan 9 $0.0141
-8.31%
$-- $5,865
Jan 2 $0.0168
+2.82%
$-- $6,851
Dec 26 $0.0164
+1.93%
$-- $6,685
Dec 19 $0.0152
+12.29%
$-- $5,978
Dec 12 $0.0135
-8.85%
$-- $5,467
Dec 5 $0.015
-7.06%
$-- $5,359
Nov 28 $0.0154
+5.18%
$-- $5,263
Nov 21 $0.0144
-4.82%
$-- $5,166
Nov 14 $0.016
-11.97%
$-- $5,117
Nov 7 $0.0173
+7.66%
$-- $4,973
Oct 31 $0.0142
-13.29%
$-- $4,958
Oct 24 $0.0145
-10.14%
$-- $4,757
Oct 17 $0.0148
+41.07%
$-- $4,469
Oct 10 $0.00967
-1.83%
$-- $4,444
Oct 3 $0.0107
-20.39%
$-- $4,293
Sep 26 $0.0135
+1.28%
$-- $4,254
Sep 19 $0.0147
-10.38%
$-- $4,219
Sep 12 $0.0176
+17.94%
$-- $4,260
Sep 5 $0.0159
+14.00%
$-- $4,308
Aug 29 $0.0137
-11.47%
$-- $4,081
Aug 22 $0.017
-3.69%
$-- $4,053
Aug 15 $0.0206
-4.50%
$-- $4,031
Aug 8 $0.0206
+9.87%
$-- $4,094
Aug 1 $0.0188
+27.13%
$-- $4,015
Jul 25 $0.0118
+13.62%
$-- $4,549
Jul 18 $0.0104
-10.02%
$-- $4,636
Jul 11 $0.0133
+94.76%
$-- $4,637
Jul 4 $0.00663
-3.11%
$-- $4,609
Jun 27 $0.00669
+1.92%
$-- $4,630
Jun 20 $0.00635
-34.11%
$-- $4,559
Jun 13 $0.0109
+18.66%
$-- $5,096
Jun 6 $0.00952
+22.91%
$-- $4,150
May 30 $0.00861
+34.84%
$-- $3,850
May 23 $0.007
-25.37%
$-- $3,307
May 16 $0.00659
-15.47%
$-- $3,130
May 9 $0.00854
+21.61%
$-- $3,187
May 2 $0.0084
-14.07%
$-- $3,164
Apr 25 $0.0101
-24.50%
$-- $3,179
Apr 18 $0.0127
-4.22%
$-- $3,106
Apr 11 $0.0124
+1.30%
$-- $2,979
Apr 4 $0.0124
+3.51%
$-- $2,939
Mar 28 $0.0118
+2.35%
$-- $2,919
Mar 21 $0.0116
+9.87%
$-- $2,916
Mar 14 $0.0115
-1.29%
$-- $2,892
Mar 7 $0.0122
-14.97%
$-- $2,897
Feb 29 $0.0142
+8.47%
$-- $2,930
Feb 22 $0.0138
-0.79%
$-- $2,995
Feb 15 $0.0143
+22.52%
$-- $2,944
Feb 8 $0.0109
+4.40%
$-- $2,689