E-Gulden Historical Data

EFL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.198
+3.81%
$ 3.37 million $ 196
Jul 18, 2024 $ 0.191
-0.51%
$ 3.25 million $ 139
Jul 17, 2024 $ 0.192
+0.46%
$ 3.26 million $ 175
Jul 16, 2024 $ 0.192
+2.60%
$ 3.25 million $ 176
Jul 15, 2024 $ 0.187
+8.37%
$ 3.17 million $ 158
Jul 14, 2024 $ 0.173
+2.14%
$ 2.94 million $ 119
Jul 13, 2024 $ 0.169
+4.89%
$ 2.88 million $ 134
Jul 12, 2024 $ 0.162
+1.10%
$ 2.75 million $ 111
Jul 11, 2024 $ 0.16
+0.11%
$ 2.72 million $ 112
Jul 10, 2024 $ 0.16
-0.42%
$ 2.72 million $ 116
Jul 9, 2024 $ 0.16
+1.57%
$ 2.72 million $ 108
Jul 8, 2024 $ 0.158
+1.07%
$ 2.68 million $ 111
Jul 7, 2024 $ 0.156
-2.93%
$ 2.65 million $ 112
Jul 6, 2024 $ 0.161
+2.52%
$ 2.73 million $ 130
Jul 5, 2024 $ 0.157
-1.87%
$ 2.67 million $ 133
Jul 4, 2024 $ 0.16
-4.60%
$ 2.73 million $ 122
Jul 3, 2024 $ 0.168
-2.86%
$ 2.86 million $ 107
Jul 2, 2024 $ 0.173
-9.28%
$ 2.94 million $ 252
Jul 1, 2024 $ 0.191
-1.56%
$ 3.24 million $ 144
Jun 30, 2024 $ 0.194
-0.15%
$ 3.29 million $ 122
Jun 29, 2024 $ 0.193
-4.58%
$ 3.28 million $ 166
Jun 28, 2024 $ 0.202
-4.99%
$ 3.44 million $ 148
Jun 27, 2024 $ 0.213
+6.95%
$ 3.62 million $ 307
Jun 26, 2024 $ 0.199
-17.78%
$ 3.38 million $ 548
Jun 25, 2024 $ 0.242
+0.81%
$ 4.11 million $ 136
Jun 20, 2024 $ 0.239
+0.21%
$ -- $ 122
Jun 19, 2024 $ 0.238
-1.21%
$ 4.05 million $ 130
Jun 18, 2024 $ 0.241
+2.64%
$ 4.09 million $ 236
Jun 17, 2024 $ 0.236
+27.50%
$ 4.01 million $ 632
Jun 16, 2024 $ 0.185
+2.17%
$ 3.14 million $ 129
Jun 15, 2024 $ 0.181
-0.15%
$ 3.08 million $ 124
Jun 14, 2024 $ 0.181
-0.39%
$ 3.08 million $ 118
Jun 13, 2024 $ 0.182
-1.48%
$ 3.09 million $ 117
Jun 12, 2024 $ 0.185
+3.20%
$ 3.14 million $ 148
Jun 11, 2024 $ 0.179
-0.27%
$ 3.04 million $ 147
Jun 10, 2024 $ 0.18
+3.82%
$ 3.05 million $ 138
Jun 9, 2024 $ 0.173
+1.47%
$ 2.94 million $ 132
Jun 8, 2024 $ 0.171
+3.70%
$ 2.9 million $ 142
Jun 7, 2024 $ 0.164
-1.87%
$ 2.79 million $ 127
Jun 6, 2024 $ 0.168
-21.65%
$ 2.85 million $ 477
Jun 5, 2024 $ 0.214
+1.06%
$ 3.63 million $ 139
Jun 4, 2024 $ 0.212
+3.61%
$ 3.6 million $ 162
Jun 3, 2024 $ 0.204
+0.95%
$ 3.47 million $ 132
Jun 2, 2024 $ 0.203
-0.01%
$ 3.44 million $ 135
Jun 1, 2024 $ 0.203
+0.43%
$ 3.45 million $ 116
May 31, 2024 $ 0.202
-18.23%
$ 3.43 million $ 368
May 30, 2024 $ 0.247
+0.64%
$ 4.2 million $ 144
May 29, 2024 $ 0.246
-0.80%
$ 4.17 million $ 177
May 28, 2024 $ 0.247
-3.93%
$ 4.2 million $ 197
May 27, 2024 $ 0.258
+3.42%
$ 4.38 million $ 277