Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

E-Gulden Historical Data

EFL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $0.198
+3.81%
$3.37 million $196
Jul 18, 2024 $0.191
-0.51%
$3.25 million $139
Jul 17, 2024 $0.192
+0.46%
$3.26 million $175
Jul 16, 2024 $0.192
+2.60%
$3.25 million $176
Jul 15, 2024 $0.187
+8.37%
$3.17 million $158
Jul 14, 2024 $0.173
+2.14%
$2.94 million $119
Jul 13, 2024 $0.169
+4.89%
$2.88 million $134
Jul 12, 2024 $0.162
+1.10%
$2.75 million $111
Jul 11, 2024 $0.16
+0.11%
$2.72 million $112
Jul 10, 2024 $0.16
-0.42%
$2.72 million $116
Jul 9, 2024 $0.16
+1.57%
$2.72 million $108
Jul 8, 2024 $0.158
+1.07%
$2.68 million $111
Jul 7, 2024 $0.156
-2.93%
$2.65 million $112
Jul 6, 2024 $0.161
+2.52%
$2.73 million $130
Jul 5, 2024 $0.157
-1.87%
$2.67 million $133
Jul 4, 2024 $0.16
-4.60%
$2.73 million $122
Jul 3, 2024 $0.168
-2.86%
$2.86 million $107
Jul 2, 2024 $0.173
-9.28%
$2.94 million $252
Jul 1, 2024 $0.191
-1.56%
$3.24 million $144
Jun 30, 2024 $0.194
-0.15%
$3.29 million $122
Jun 29, 2024 $0.193
-4.58%
$3.28 million $166
Jun 28, 2024 $0.202
-4.99%
$3.44 million $148
Jun 27, 2024 $0.213
+6.95%
$3.62 million $307
Jun 26, 2024 $0.199
-17.78%
$3.38 million $548
Jun 25, 2024 $0.242
+0.81%
$4.11 million $136
Jun 20, 2024 $0.239
+0.21%
$-- $122
Jun 19, 2024 $0.238
-1.21%
$4.05 million $130
Jun 18, 2024 $0.241
+2.64%
$4.09 million $236
Jun 17, 2024 $0.236
+27.50%
$4.01 million $632
Jun 16, 2024 $0.185
+2.17%
$3.14 million $129
Jun 15, 2024 $0.181
-0.15%
$3.08 million $124
Jun 14, 2024 $0.181
-0.39%
$3.08 million $118
Jun 13, 2024 $0.182
-1.48%
$3.09 million $117
Jun 12, 2024 $0.185
+3.20%
$3.14 million $148
Jun 11, 2024 $0.179
-0.27%
$3.04 million $147
Jun 10, 2024 $0.18
+3.82%
$3.05 million $138
Jun 9, 2024 $0.173
+1.47%
$2.94 million $132
Jun 8, 2024 $0.171
+3.70%
$2.9 million $142
Jun 7, 2024 $0.164
-1.87%
$2.79 million $127
Jun 6, 2024 $0.168
-21.65%
$2.85 million $477
Jun 5, 2024 $0.214
+1.06%
$3.63 million $139
Jun 4, 2024 $0.212
+3.61%
$3.6 million $162
Jun 3, 2024 $0.204
+0.95%
$3.47 million $132
Jun 2, 2024 $0.203
-0.01%
$3.44 million $135
Jun 1, 2024 $0.203
+0.43%
$3.45 million $116
May 31, 2024 $0.202
-18.23%
$3.43 million $368
May 30, 2024 $0.247
+0.64%
$4.2 million $144
May 29, 2024 $0.246
-0.80%
$4.17 million $177
May 28, 2024 $0.247
-3.93%
$4.2 million $197
May 27, 2024 $0.258
+3.42%
$4.38 million $277