Coinranking
E-Gulden Historical Data
EFL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 2024 | $0.198 | +3.81% | ||
| Jul 18, 2024 | $0.191 | -0.51% | ||
| Jul 17, 2024 | $0.192 | +0.46% | ||
| Jul 16, 2024 | $0.192 | +2.60% | ||
| Jul 15, 2024 | $0.187 | +8.37% | ||
| Jul 14, 2024 | $0.173 | +2.14% | ||
| Jul 13, 2024 | $0.169 | +4.89% | ||
| Jul 12, 2024 | $0.162 | +1.10% | ||
| Jul 11, 2024 | $0.16 | +0.11% | ||
| Jul 10, 2024 | $0.16 | -0.42% | ||
| Jul 9, 2024 | $0.16 | +1.57% | ||
| Jul 8, 2024 | $0.158 | +1.07% | ||
| Jul 7, 2024 | $0.156 | -2.93% | ||
| Jul 6, 2024 | $0.161 | +2.52% | ||
| Jul 5, 2024 | $0.157 | -1.87% | ||
| Jul 4, 2024 | $0.16 | -4.60% | ||
| Jul 3, 2024 | $0.168 | -2.86% | ||
| Jul 2, 2024 | $0.173 | -9.28% | ||
| Jul 1, 2024 | $0.191 | -1.56% | ||
| Jun 30, 2024 | $0.194 | -0.15% | ||
| Jun 29, 2024 | $0.193 | -4.58% | ||
| Jun 28, 2024 | $0.202 | -4.99% | ||
| Jun 27, 2024 | $0.213 | +6.95% | ||
| Jun 26, 2024 | $0.199 | -17.78% | ||
| Jun 25, 2024 | $0.242 | +0.81% | ||
| Jun 20, 2024 | $0.239 | +0.21% | ||
| Jun 19, 2024 | $0.238 | -1.21% | ||
| Jun 18, 2024 | $0.241 | +2.64% | ||
| Jun 17, 2024 | $0.236 | +27.50% | ||
| Jun 16, 2024 | $0.185 | +2.17% | ||
| Jun 15, 2024 | $0.181 | -0.15% | ||
| Jun 14, 2024 | $0.181 | -0.39% | ||
| Jun 13, 2024 | $0.182 | -1.48% | ||
| Jun 12, 2024 | $0.185 | +3.20% | ||
| Jun 11, 2024 | $0.179 | -0.27% | ||
| Jun 10, 2024 | $0.18 | +3.82% | ||
| Jun 9, 2024 | $0.173 | +1.47% | ||
| Jun 8, 2024 | $0.171 | +3.70% | ||
| Jun 7, 2024 | $0.164 | -1.87% | ||
| Jun 6, 2024 | $0.168 | -21.65% | ||
| Jun 5, 2024 | $0.214 | +1.06% | ||
| Jun 4, 2024 | $0.212 | +3.61% | ||
| Jun 3, 2024 | $0.204 | +0.95% | ||
| Jun 2, 2024 | $0.203 | -0.01% | ||
| Jun 1, 2024 | $0.203 | +0.43% | ||
| May 31, 2024 | $0.202 | -18.23% | ||
| May 30, 2024 | $0.247 | +0.64% | ||
| May 29, 2024 | $0.246 | -0.80% | ||
| May 28, 2024 | $0.247 | -3.93% | ||
| May 27, 2024 | $0.258 | +3.42% | ||