E-Gulden Historical Data

EFL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1 $0.0102
-26.35%
$-- $2,646
Jan 25 $0.0142
-3.26%
$-- $2,685
Jan 18 $0.014
-9.76%
$-- $2,762
Jan 11 $0.0153
-14.63%
$-- $2,894
Jan 4 $0.0199
-8.42%
$-- $3,100
Dec 28 $0.0221
+4.55%
$-- $3,009
Dec 21 $0.0211
-12.21%
$-- $3,062
Dec 14 $0.0243
-9.99%
$-- $3,180
Dec 7 $0.0277
+17.24%
$-- $2,953
Nov 30 $0.0237
-0.08%
$-- $2,602
Nov 23 $0.0264
+29.82%
$-- $2,408
Nov 16 $0.0203
+2.42%
$-- $2,294
Nov 9 $0.0195
-17.91%
$-- $2,338
Nov 2 $0.027
+12.13%
$-- $2,666
Oct 26 $0.0218
+27.63%
$-- $2,158
Oct 19 $0.0173
+8.54%
$-- $1,922
Oct 12 $0.0158
-12.69%
$-- $1,795
Oct 5 $0.0149
-12.05%
$-- $1,709
Sep 28 $0.0176
-0.40%
$-- $1,662
Sep 21 $0.0176
+8.38%
$-- $1,622
Sep 14 $0.015
+35.56%
$-- $1,615
Sep 7 $0.0101
-14.08%
$-- $1,664
Aug 31 $0.0108
+67.23%
$-- $1,615
Aug 24 $0.00621
-14.04%
$-- $1,568
Aug 17 $0.00749
-17.41%
$-- $1,653
Aug 10 $0.00928
-9.65%
$-- $1,846
Aug 3 $0.00955
-22.59%
$-- $1,926
Jul 27 $0.0117
+6.73%
$-- $2,008
Jul 20 $0.00997
+19.29%
$-- $1,974
Jul 13 $0.00849
-17.91%
$-- $1,964
Jul 6 $0.0112
+18.45%
$-- $1,959
Jun 29 $0.0095
+4.12%
$-- $1,820
Jun 22 $0.00917
+1.88%
$-- $1,717
Jun 15 $0.00906
+0.53%
$-- $1,716
Jun 8 $0.00783
-5.72%
$-- $1,613
Jun 1 $0.00858
+9.04%
$-- $1,572
May 25 $0.00862
+24.62%
$-- $1,650
May 18 $0.0056
+19.58%
$-- $1,654
May 11 $0.00481
+11.16%
$-- $1,666
May 4 $0.00424
-1.53%
$-- $1,668
Apr 27 $0.00434
-17.29%
$-- $1,624
Apr 20 $0.00509
-0.90%
$-- $1,603
Apr 13 $0.00512
+0.35%
$-- $1,561
Apr 6 $0.00486
-23.77%
$-- $1,703
Mar 30 $0.00593
+8.22%
$-- $1,757
Mar 23 $0.00537
-4.82%
$-- $1,748
Mar 16 $0.00572
-11.56%
$-- $1,883
Mar 9 $0.00653
-8.82%
$-- $2,025
Mar 2 $0.00755
+25.11%
$-- $1,924
Feb 23 $0.00633
-11.58%
$-- $1,717