E-Gulden Historical Data

EFL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1 $ 0.0102
-26.35%
$ -- $ 2,646
Jan 25 $ 0.0142
-3.26%
$ -- $ 2,685
Jan 18 $ 0.014
-9.76%
$ -- $ 2,762
Jan 11 $ 0.0153
-14.63%
$ -- $ 2,894
Jan 4 $ 0.0199
-8.42%
$ -- $ 3,100
Dec 28 $ 0.0221
+4.55%
$ -- $ 3,009
Dec 21 $ 0.0211
-12.21%
$ -- $ 3,062
Dec 14 $ 0.0243
-9.99%
$ -- $ 3,180
Dec 7 $ 0.0277
+17.24%
$ -- $ 2,953
Nov 30 $ 0.0237
-0.08%
$ -- $ 2,602
Nov 23 $ 0.0264
+29.82%
$ -- $ 2,408
Nov 16 $ 0.0203
+2.42%
$ -- $ 2,294
Nov 9 $ 0.0195
-17.91%
$ -- $ 2,338
Nov 2 $ 0.027
+12.13%
$ -- $ 2,666
Oct 26 $ 0.0218
+27.63%
$ -- $ 2,158
Oct 19 $ 0.0173
+8.54%
$ -- $ 1,922
Oct 12 $ 0.0158
-12.69%
$ -- $ 1,795
Oct 5 $ 0.0149
-12.05%
$ -- $ 1,709
Sep 28 $ 0.0176
-0.40%
$ -- $ 1,662
Sep 21 $ 0.0176
+8.38%
$ -- $ 1,622
Sep 14 $ 0.015
+35.56%
$ -- $ 1,615
Sep 7 $ 0.0101
-14.08%
$ -- $ 1,664
Aug 31 $ 0.0108
+67.23%
$ -- $ 1,615
Aug 24 $ 0.00621
-14.04%
$ -- $ 1,568
Aug 17 $ 0.00749
-17.41%
$ -- $ 1,653
Aug 10 $ 0.00928
-9.65%
$ -- $ 1,846
Aug 3 $ 0.00955
-22.59%
$ -- $ 1,926
Jul 27 $ 0.0117
+6.73%
$ -- $ 2,008
Jul 20 $ 0.00997
+19.29%
$ -- $ 1,974
Jul 13 $ 0.00849
-17.91%
$ -- $ 1,964
Jul 6 $ 0.0112
+18.45%
$ -- $ 1,959
Jun 29 $ 0.0095
+4.12%
$ -- $ 1,820
Jun 22 $ 0.00917
+1.88%
$ -- $ 1,717
Jun 15 $ 0.00906
+0.53%
$ -- $ 1,716
Jun 8 $ 0.00783
-5.72%
$ -- $ 1,613
Jun 1 $ 0.00858
+9.04%
$ -- $ 1,572
May 25 $ 0.00862
+24.62%
$ -- $ 1,650
May 18 $ 0.0056
+19.58%
$ -- $ 1,654
May 11 $ 0.00481
+11.16%
$ -- $ 1,666
May 4 $ 0.00424
-1.53%
$ -- $ 1,668
Apr 27 $ 0.00434
-17.29%
$ -- $ 1,624
Apr 20 $ 0.00509
-0.90%
$ -- $ 1,603
Apr 13 $ 0.00512
+0.35%
$ -- $ 1,561
Apr 6 $ 0.00486
-23.77%
$ -- $ 1,703
Mar 30 $ 0.00593
+8.22%
$ -- $ 1,757
Mar 23 $ 0.00537
-4.82%
$ -- $ 1,748
Mar 16 $ 0.00572
-11.56%
$ -- $ 1,883
Mar 9 $ 0.00653
-8.82%
$ -- $ 2,025
Mar 2 $ 0.00755
+25.11%
$ -- $ 1,924
Feb 23 $ 0.00633
-11.58%
$ -- $ 1,717