E-Gulden Historical Data

EFL Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.249
+0.14%
$ 4.23 million $ 161
May 25, 2024 $ 0.249
+1.72%
$ 4.22 million $ 139
May 24, 2024 $ 0.244
+0.43%
$ 4.15 million $ 134
May 23, 2024 $ 0.243
-0.30%
$ 4.13 million $ 157
May 22, 2024 $ 0.244
-0.11%
$ 4.15 million $ 187
May 21, 2024 $ 0.244
-4.27%
$ 4.15 million $ 955
May 20, 2024 $ 0.255
+5.86%
$ 4.33 million $ 159
May 19, 2024 $ 0.241
-0.16%
$ 4.1 million $ 145
May 18, 2024 $ 0.241
-0.86%
$ 4.1 million $ 133
May 17, 2024 $ 0.244
+8.06%
$ 4.14 million $ 185
May 16, 2024 $ 0.224
+5.91%
$ 3.81 million $ 193
May 15, 2024 $ 0.212
-19.06%
$ 3.6 million $ 638
May 14, 2024 $ 0.262
+5.47%
$ 4.45 million $ 244
May 13, 2024 $ 0.248
+5.26%
$ 4.22 million $ 172
May 12, 2024 $ 0.235
+2.26%
$ 3.99 million $ 147
May 11, 2024 $ 0.23
-5.80%
$ 3.9 million $ 222
May 10, 2024 $ 0.244
+7.13%
$ 4.14 million $ 242
May 9, 2024 $ 0.228
+6.35%
$ 3.87 million $ 153
May 8, 2024 $ 0.214
+1.91%
$ 3.64 million $ 169
May 7, 2024 $ 0.21
+2.17%
$ 3.57 million $ 149
May 6, 2024 $ 0.206
+10.68%
$ 3.5 million $ 262
May 5, 2024 $ 0.186
+0.63%
$ 3.16 million $ 124
May 4, 2024 $ 0.185
+1.70%
$ 3.14 million $ 136
May 3, 2024 $ 0.182
+7.15%
$ 3.09 million $ 147
May 2, 2024 $ 0.17
+1.00%
$ 2.88 million $ 114
May 1, 2024 $ 0.167
-2.38%
$ 2.84 million $ 151
Apr 30, 2024 $ 0.172
-3.49%
$ 2.92 million $ 129
Apr 29, 2024 $ 0.178
-0.66%
$ 3.02 million $ 136
Apr 28, 2024 $ 0.179
+4.75%
$ 3.04 million $ 176
Apr 27, 2024 $ 0.171
-0.26%
$ 2.9 million $ 118
Apr 26, 2024 $ 0.171
-0.20%
$ 2.91 million $ 208
Apr 25, 2024 $ 0.172
-1.08%
$ 2.92 million $ 196
Apr 24, 2024 $ 0.174
+0.79%
$ 2.96 million $ 160
Apr 23, 2024 $ 0.173
-1.13%
$ 2.94 million $ 137
Apr 22, 2024 $ 0.175
+2.36%
$ 2.97 million $ 117
Apr 21, 2024 $ 0.171
-0.20%
$ 2.9 million $ 117
Apr 20, 2024 $ 0.171
+1.50%
$ 2.91 million $ 158
Apr 19, 2024 $ 0.169
+2.76%
$ 2.86 million $ 277
Apr 18, 2024 $ 0.164
+8.17%
$ 2.78 million $ 196
Apr 17, 2024 $ 0.151
-4.89%
$ 2.57 million $ 142
Apr 16, 2024 $ 0.159
+0.22%
$ 2.7 million $ 117
Apr 15, 2024 $ 0.159
-2.03%
$ 2.7 million $ 142
Apr 14, 2024 $ 0.162
+1.46%
$ 2.75 million $ 153
Apr 13, 2024 $ 0.16
-3.00%
$ 2.72 million $ 161
Apr 12, 2024 $ 0.165
-3.60%
$ 2.81 million $ 137
Apr 11, 2024 $ 0.172
+0.15%
$ 2.91 million $ 132
Apr 10, 2024 $ 0.171
+0.82%
$ 2.91 million $ 145
Apr 9, 2024 $ 0.17
-2.29%
$ 2.89 million $ 146
Apr 8, 2024 $ 0.173
+2.80%
$ 2.94 million $ 154
Apr 7, 2024 $ 0.169
+1.75%
$ 2.86 million $ 182