E-Gulden Historical Data

EFL Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.249
+0.14%
$4.23 million $161
May 25, 2024 $0.249
+1.72%
$4.22 million $139
May 24, 2024 $0.244
+0.43%
$4.15 million $134
May 23, 2024 $0.243
-0.30%
$4.13 million $157
May 22, 2024 $0.244
-0.11%
$4.15 million $187
May 21, 2024 $0.244
-4.27%
$4.15 million $955
May 20, 2024 $0.255
+5.86%
$4.33 million $159
May 19, 2024 $0.241
-0.16%
$4.1 million $145
May 18, 2024 $0.241
-0.86%
$4.1 million $133
May 17, 2024 $0.244
+8.06%
$4.14 million $185
May 16, 2024 $0.224
+5.91%
$3.81 million $193
May 15, 2024 $0.212
-19.06%
$3.6 million $638
May 14, 2024 $0.262
+5.47%
$4.45 million $244
May 13, 2024 $0.248
+5.26%
$4.22 million $172
May 12, 2024 $0.235
+2.26%
$3.99 million $147
May 11, 2024 $0.23
-5.80%
$3.9 million $222
May 10, 2024 $0.244
+7.13%
$4.14 million $242
May 9, 2024 $0.228
+6.35%
$3.87 million $153
May 8, 2024 $0.214
+1.91%
$3.64 million $169
May 7, 2024 $0.21
+2.17%
$3.57 million $149
May 6, 2024 $0.206
+10.68%
$3.5 million $262
May 5, 2024 $0.186
+0.63%
$3.16 million $124
May 4, 2024 $0.185
+1.70%
$3.14 million $136
May 3, 2024 $0.182
+7.15%
$3.09 million $147
May 2, 2024 $0.17
+1.00%
$2.88 million $114
May 1, 2024 $0.167
-2.38%
$2.84 million $151
Apr 30, 2024 $0.172
-3.49%
$2.92 million $129
Apr 29, 2024 $0.178
-0.66%
$3.02 million $136
Apr 28, 2024 $0.179
+4.75%
$3.04 million $176
Apr 27, 2024 $0.171
-0.26%
$2.9 million $118
Apr 26, 2024 $0.171
-0.20%
$2.91 million $208
Apr 25, 2024 $0.172
-1.08%
$2.92 million $196
Apr 24, 2024 $0.174
+0.79%
$2.96 million $160
Apr 23, 2024 $0.173
-1.13%
$2.94 million $137
Apr 22, 2024 $0.175
+2.36%
$2.97 million $117
Apr 21, 2024 $0.171
-0.20%
$2.9 million $117
Apr 20, 2024 $0.171
+1.50%
$2.91 million $158
Apr 19, 2024 $0.169
+2.76%
$2.86 million $277
Apr 18, 2024 $0.164
+8.17%
$2.78 million $196
Apr 17, 2024 $0.151
-4.89%
$2.57 million $142
Apr 16, 2024 $0.159
+0.22%
$2.7 million $117
Apr 15, 2024 $0.159
-2.03%
$2.7 million $142
Apr 14, 2024 $0.162
+1.46%
$2.75 million $153
Apr 13, 2024 $0.16
-3.00%
$2.72 million $161
Apr 12, 2024 $0.165
-3.60%
$2.81 million $137
Apr 11, 2024 $0.172
+0.15%
$2.91 million $132
Apr 10, 2024 $0.171
+0.82%
$2.91 million $145
Apr 9, 2024 $0.17
-2.29%
$2.89 million $146
Apr 8, 2024 $0.173
+2.80%
$2.94 million $154
Apr 7, 2024 $0.169
+1.75%
$2.86 million $182