E-Gulden Historical Data

EFL
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.189
+1.33%
$-- $195
Feb 3, 2025 $0.199
+7.36%
$3.39 million $140
Feb 2, 2025 $0.186
-2.43%
$3.15 million $183
Feb 1, 2025 $0.19
+1.09%
$3.23 million $133
Jan 31, 2025 $0.188
-1.83%
$3.19 million $195
Jan 30, 2025 $0.191
+0.58%
$3.24 million $195
Jan 29, 2025 $0.19
+0.70%
$3.22 million $195
Jan 28, 2025 $0.188
+1.90%
$3.2 million $195
Jan 27, 2025 $0.185
+1.95%
$3.14 million $166
Jan 26, 2025 $0.181
-1.67%
$3.08 million $131
Jan 25, 2025 $0.184
+0.60%
$3.13 million $132
Jan 24, 2025 $0.183
+0.68%
$3.1 million $180
Jan 23, 2025 $0.181
-0.89%
$3.07 million $170
Jan 22, 2025 $0.183
-1.18%
$3.1 million $249
Jan 21, 2025 $0.185
-0.57%
$3.14 million $539
Jan 20, 2025 $0.186
+2.35%
$3.15 million $475
Jan 19, 2025 $0.182
-7.77%
$3.09 million $500
Jan 18, 2025 $0.201
+1.93%
$3.41 million $497
Jan 17, 2025 $0.197
-1.29%
$3.34 million $379
Jan 16, 2025 $0.2
-4.03%
$3.39 million $381
Jan 15, 2025 $0.208
-0.14%
$3.53 million $367
Jan 14, 2025 $0.208
-2.73%
$3.54 million $169
Jan 13, 2025 $0.214
+0.07%
$3.63 million $276
Jan 12, 2025 $0.214
-2.62%
$3.63 million $190
Jan 11, 2025 $0.22
-1.38%
$3.73 million $208
Jan 10, 2025 $0.223
+0.04%
$3.78 million $268
Jan 9, 2025 $0.222
+0.50%
$3.78 million $217
Jan 8, 2025 $0.221
+1.86%
$3.76 million $444
Jan 7, 2025 $0.217
-2.63%
$3.69 million $432
Jan 6, 2025 $0.223
-4.62%
$3.79 million $465
Jan 5, 2025 $0.235
-0.31%
$4 million $194
Jan 4, 2025 $0.236
+1.92%
$4.01 million $208
Jan 3, 2025 $0.231
+1.56%
$3.93 million $261
Jan 2, 2025 $0.227
+0.82%
$3.86 million $376
Jan 1, 2025 $0.225
+0.22%
$3.83 million $288
Dec 31, 2024 $0.225
+5.81%
$3.82 million $274
Dec 30, 2024 $0.213
-1.45%
$3.61 million $260
Dec 29, 2024 $0.216
+6.85%
$3.67 million $247
Dec 28, 2024 $0.202
+1.10%
$3.43 million $154
Dec 27, 2024 $0.2
-1.89%
$3.4 million $149
Dec 26, 2024 $0.204
-2.89%
$3.46 million $147
Dec 25, 2024 $0.21
+0.71%
$3.56 million $147
Dec 24, 2024 $0.21
+3.00%
$3.56 million $153
Dec 23, 2024 $0.203
-0.24%
$3.44 million $166
Dec 22, 2024 $0.203
-1.33%
$3.44 million $203
Dec 21, 2024 $0.205
-0.03%
$3.49 million $202
Dec 20, 2024 $0.205
+0.56%
$3.49 million $233
Dec 19, 2024 $0.205
-4.33%
$3.48 million $203
Dec 18, 2024 $0.214
-4.44%
$3.64 million $206
Dec 17, 2024 $0.224
-0.40%
$3.81 million $176
Download