E-Gulden Historical Data

EFL
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.189
+0.57%
$ -- $ 651
Jan 2025 $ 0.191
-15.13%
$ 3.19 million $ 8,748
Dec 2024 $ 0.213
-13.09%
$ 3.82 million $ 7,011
Nov 2024 $ 0.245
+17.06%
$ 4.16 million $ 15,125
Oct 2024 $ 0.217
+39.53%
$ 3.53 million $ 4,741
Sep 2024 $ 0.156
+1.98%
$ 2.64 million $ 5,361
Aug 2024 $ 0.153
-12.41%
$ 2.59 million $ 3,855
Jul 2024 $ 0.174
-10.03%
$ 2.96 million $ 5,437
Jun 2024 $ 0.194
-3.99%
$ 3.29 million $ 5,028
May 2024 $ 0.202
+17.90%
$ 3.43 million $ 6,781
Apr 2024 $ 0.172
+9.79%
$ 2.92 million $ 4,448
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 0.0226
-10.92%
$ -- $ 4,551
Dec 2018 $ 0.0237
+38.62%
$ -- $ 16,314
Nov 2018 $ 0.0171
-43.84%
$ 290,223 $ 161,441
Oct 2018 $ 0.0311
-42.59%
$ -- $ 201,314
Sep 2018 $ 0.0536
-16.62%
$ -- $ 198,709
Aug 2018 $ 0.0546
-21.24%
$ -- $ 209,138
Jul 2018 $ 0.0723
+0.26%
$ -- $ 219,090
Jun 2018 $ 0.0643
-37.48%
$ -- $ 197,715
May 2018 $ 0.106
-41.43%
$ -- $ 264,217
Apr 2018 $ 0.184
+62.09%
$ -- $ 237,493
Mar 2018 $ 0.113
-51.59%
$ -- $ 285,002
Feb 2018 $ 0.226
-21.70%
$ -- $ 264,143
Jan 2018 $ 0.324
-3.41%
$ -- $ 407,964
Dec 2017 $ 0.335
+100.22%
$ -- $ 464,443
Nov 2017 $ 0.181
+52.97%
$ -- $ 229,745
Oct 2017 $ 0.118
+6.76%
$ -- $ 162,122
Sep 2017 $ 0.106
-23.35%
$ -- $ 122,878
Aug 2017 $ 0.135
+124.40%
$ -- $ 119,376
Jul 2017 $ 0.063
-22.39%
$ -- $ 78,298
Jun 2017 $ 0.0874
+81.01%
$ -- $ 78,969
May 2017 $ 0.0474
+59.35%
$ -- $ 58,205
Apr 2017 $ 0.029
+43.77%
$ -- $ 36,457
Mar 2017 $ 0.0198
+18.11%
$ -- $ 35,007
Feb 2017 $ 0.0161
+16.80%
$ -- $ 29,717
Jan 2017 $ 0.0135
-17.41%
$ -- $ 28,200
Dec 2016 $ 0.0164
+11.58%
$ -- $ 25,548
Nov 2016 $ 0.0145
-7.06%
$ -- $ 21,724
Oct 2016 $ 0.0164
+21.39%
$ -- $ 19,886
Sep 2016 $ 0.0134
-15.07%
$ -- $ 18,172
Aug 2016 $ 0.0175
+18.40%
$ -- $ 17,919
Jul 2016 $ 0.0118
+67.31%
$ -- $ 20,465
Jun 2016 $ 0.00679
-16.20%
$ -- $ 19,189
May 2016 $ 0.00755
-25.29%
$ -- $ 14,302
Apr 2016 $ 0.0128
+9.42%
$ -- $ 13,003
Mar 2016 $ 0.0127
-7.38%
$ -- $ 12,864
Feb 2016 $ 0.0131
-5.42%
$ -- $ 11,710
Jan 2016 $ 0.0142
-35.15%
$ -- $ 12,739
Dec 2015 $ 0.0224
+2.57%
$ -- $ 13,130
Download