Coinranking
E-Gulden Historical Data
EFL
| Date | | | ||
|---|---|---|---|---|
| Feb 3 | $0.189 | +1.97% | ||
| Jan 27 | $0.186 | +2.43% | ||
| Jan 20 | $0.184 | +1.71% | ||
| Jan 13 | $0.201 | -6.20% | ||
| Jan 6 | $0.22 | -6.20% | ||
| Dec 30 | $0.236 | +9.35% | ||
| Dec 23 | $0.202 | -0.48% | ||
| Dec 16 | $0.205 | -7.82% | ||
| Dec 9 | $0.225 | +2.28% | ||
| Dec 2 | $0.225 | -5.84% | ||
| Nov 25 | $0.238 | -13.84% | ||
| Nov 18 | $0.27 | +0.91% | ||
| Nov 11 | $0.258 | +20.02% | ||
| Nov 4 | $0.231 | +7.82% | ||
| Oct 28 | $0.214 | -3.05% | ||
| Oct 21 | $0.218 | +1.28% | ||
| Oct 14 | $0.216 | +12.27% | ||
| Oct 7 | $0.197 | +8.55% | ||
| Sep 30 | $0.173 | +8.41% | ||
| Sep 23 | $0.16 | -0.04% | ||
| Sep 16 | $0.16 | +3.98% | ||
| Sep 9 | $0.157 | +4.96% | ||
| Sep 2 | $0.15 | +8.71% | ||
| Aug 26 | $0.14 | -7.53% | ||
| Aug 19 | $0.152 | +4.87% | ||
| Aug 12 | $0.147 | -2.17% | ||
| Aug 5 | $0.152 | -5.10% | ||
| Jul 29 | $0.161 | -9.66% | ||
| Jul 22 | $0.18 | -5.30% | ||
| Jul 15 | $0.211 | +22.60% | ||
| Jul 8 | $0.169 | +8.43% | ||
| Jul 1 | $0.161 | -17.00% | ||
| Jun 24 | $0.193 | -19.58% | ||
| Jun 17 | $0.239 | +29.01% | ||
| Jun 10 | $0.181 | +4.72% | ||
| Jun 3 | $0.171 | -15.79% | ||
| May 27 | $0.203 | -18.70% | ||
| May 20 | $0.249 | +3.16% | ||
| May 13 | $0.241 | +2.38% | ||
| May 6 | $0.23 | +23.43% | ||
| Apr 29 | $0.186 | +3.95% | ||
| Apr 22 | $0.171 | -0.02% | ||
| Apr 15 | $0.171 | +5.71% | ||
| Apr 8 | $0.16 | -4.94% | ||
| Apr 1 | $0.166 | +5.98% | ||
| Mar 22 | $0 | --% | ||
| Jan 14 | $0.0226 | +0.47% | ||
| Jan 7 | $0.0225 | -2.37% | ||
| Dec 31 | $0.0231 | -7.65% | ||
| Dec 24 | $0.025 | -21.21% | ||
Previous Next