CryptoCircuits Historical Data

CIRC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2018 $0.591
+0.00%
$-- $8,169
Feb 8, 2018 $0.895
+0.00%
$-- $7,926
Feb 7, 2018 $0.917
+0.00%
$-- $6,816
Feb 4, 2018 $0.71
+0.00%
$-- $8,909
Feb 3, 2018 $0.774
+0.00%
$-- $8,647
Feb 2, 2018 $0.752
+0.00%
$-- $9,654
Feb 1, 2018 $0.811
+0.00%
$-- $10,112
Jan 31, 2018 $0.836
+0.00%
$-- $10,803
Jan 30, 2018 $1.07
+0.00%
$-- $11,414
Jan 29, 2018 $1.13
+0.00%
$-- $11,746
Jan 28, 2018 $0.948
+0.00%
$-- $11,271
Jan 27, 2018 $0.886
+0.00%
$-- $11,082
Jan 26, 2018 $0.856
+0.00%
$-- $11,376
Jan 25, 2018 $1.01
+0.00%
$-- $11,074
Jan 24, 2018 $1.55
+0.00%
$-- $10,796
Jan 22, 2018 $0.787
+0.00%
$-- $12,076
Jan 21, 2018 $1.04
+0.00%
$-- $12,551
Jan 20, 2018 $1.11
+0.00%
$-- $11,592
Jan 19, 2018 $0.801
+0.00%
$-- $11,608
Jan 18, 2018 $1.67
+0.00%
$-- $10,627
Jan 17, 2018 $1.5
+0.00%
$-- $12,248
Jan 16, 2018 $0.855
+0.00%
$-- $14,000
Jan 15, 2018 $0.85
+0.00%
$-- $13,788
Jan 14, 2018 $0.878
+0.00%
$-- $14,335
Jan 13, 2018 $0.938
+0.00%
$-- $13,827
Jan 12, 2018 $0.971
+0.00%
$-- $13,911
Jan 11, 2018 $11.09
+0.00%
$-- $14,358
Jan 10, 2018 $8.83
+0.00%
$-- $15,040
Jan 9, 2018 $1.3
+0.00%
$-- $15,504
Jan 8, 2018 $1.71
+0.00%
$-- $16,773
Jan 7, 2018 $1.15
+0.00%
$-- $17,158
Jan 6, 2018 $1.91
+0.00%
$-- $16,276
Jan 5, 2018 $1.77
+0.00%
$-- $15,085
Jan 4, 2018 $1.18
+0.00%
$-- $15,163
Jan 3, 2018 $1.19
+0.00%
$-- $14,068
Dec 28, 2017 $0.964
+0.00%
$-- $16,047
Dec 27, 2017 $0.929
+0.00%
$-- $15,386
Dec 26, 2017 $1.1
+0.00%
$-- $14,001
Dec 25, 2017 $1.05
+0.00%
$-- $13,730
Dec 21, 2017 $1.07
+0.00%
$-- $17,013
Dec 20, 2017 $1.1
+0.00%
$-- $18,535
Dec 19, 2017 $1.5
+0.00%
$-- $18,915
Dec 18, 2017 $1.54
+0.00%
$-- $19,500
Dec 17, 2017 $1.15
+0.00%
$-- $18,290
Dec 14, 2017 $1.05
+0.00%
$-- $16,929
Dec 13, 2017 $1.05
+0.00%
$-- $17,090
Dec 10, 2017 $0.983
+0.00%
$-- $15,433
Dec 9, 2017 $0.951
+0.00%
$-- $16,237
Dec 8, 2017 $0.942
+0.00%
$-- $15,230
Dec 7, 2017 $0.789
+0.00%
$-- $12,747