CryptoCircuits Historical Data

CIRC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2017 $0.709
+0.00%
$-- $11,793
Dec 5, 2017 $0.698
+0.00%
$-- $11,434
Dec 4, 2017 $0.7
+0.00%
$-- $11,370
Dec 3, 2017 $0.67
+0.00%
$-- $11,072
Dec 2, 2017 $0.639
+0.00%
$-- $10,301
Dec 1, 2017 $0.605
+0.00%
$-- $10,057
Nov 30, 2017 $0.614
+0.00%
$-- $10,596
Nov 21, 2017 $0.492
+0.00%
$-- $8,097
Nov 20, 2017 $0.482
+0.00%
$-- $7,833
Nov 16, 2017 $0.403
+0.00%
$-- $7,023
Nov 15, 2017 $0.401
+0.00%
$-- $6,590
Nov 11, 2017 $0.434
+0.00%
$-- $6,984
Nov 10, 2017 $0.488
+0.00%
$-- $7,267
Nov 3, 2017 $0.471
+0.00%
$-- $6,984
Nov 2, 2017 $0.46
+0.00%
$-- $6,516
Oct 31, 2017 $0.433
+0.00%
$-- $6,125
Oct 30, 2017 $0.434
+0.00%
$-- $5,864
Oct 28, 2017 $0.413
+0.00%
$-- $5,845
Oct 27, 2017 $0.414
+0.00%
$-- $5,829
Oct 25, 2017 $0.434
+0.00%
$-- $5,700
Oct 24, 2017 $0.419
+0.00%
$-- $5,894
Oct 23, 2017 $0.415
+0.00%
$-- $5,929
Oct 22, 2017 $0.426
+0.00%
$-- $6,086
Oct 21, 2017 $0.405
+0.00%
$-- $5,763
Oct 20, 2017 $0.397
+0.00%
$-- $5,650
Oct 19, 2017 $0.376
+0.00%
$-- $5,405
Oct 2, 2017 $0.359
+0.00%
$-- $4,317
Oct 1, 2017 $0.308
+0.00%
$-- $4,282
Sep 30, 2017 $0.367
+0.00%
$-- $4,151
Sep 29, 2017 $0.318
+0.00%
$-- $4,191
Sep 28, 2017 $0.353
+0.00%
$-- $4,026
Sep 19, 2017 $0.265
+0.00%
$-- $3,894
Sep 18, 2017 $0.256
+0.00%
$-- $3,619
Sep 16, 2017 $0.289
+0.00%
$-- $3,390
Sep 15, 2017 $0.325
+0.00%
$-- $3,651
Sep 14, 2017 $0.351
+0.00%
$-- $3,947
Sep 13, 2017 $0.316
+0.00%
$-- $4,244
Sep 12, 2017 $0.26
+0.00%
$-- $4,204
Sep 11, 2017 $0.257
+0.00%
$-- $4,160
Sep 10, 2017 $0.276
+0.00%
$-- $4,274
Sep 9, 2017 $0.259
+0.00%
$-- $4,475
Sep 6, 2017 $0.26
+0.00%
$-- $4,233
Sep 5, 2017 $0.264
+0.00%
$-- $4,380
Sep 4, 2017 $0.382
+0.00%
$-- $4,570
Sep 3, 2017 $0.379
+0.00%
$-- $4,682
Sep 2, 2017 $0.291
+0.00%
$-- $4,782
Sep 1, 2017 $0.3
+0.00%
$-- $4,657
Aug 31, 2017 $0.339
+0.00%
$-- $4,572
Aug 25, 2017 $0.378
+0.00%
$-- $4,133
Aug 22, 2017 $5.06
+0.00%
$-- $4,053