Coinranking
CryptoCircuits Historical Data
CIRC
Page 5
| Date | | |
|---|---|---|
| Dec 6, 2017 | $ 0.709 | +0.00% |
| Dec 5, 2017 | $ 0.698 | +0.00% |
| Dec 4, 2017 | $ 0.7 | +0.00% |
| Dec 3, 2017 | $ 0.67 | +0.00% |
| Dec 2, 2017 | $ 0.639 | +0.00% |
| Dec 1, 2017 | $ 0.605 | +0.00% |
| Nov 30, 2017 | $ 0.614 | +0.00% |
| Nov 21, 2017 | $ 0.492 | +0.00% |
| Nov 20, 2017 | $ 0.482 | +0.00% |
| Nov 16, 2017 | $ 0.403 | +0.00% |
| Nov 15, 2017 | $ 0.401 | +0.00% |
| Nov 11, 2017 | $ 0.434 | +0.00% |
| Nov 10, 2017 | $ 0.488 | +0.00% |
| Nov 3, 2017 | $ 0.471 | +0.00% |
| Nov 2, 2017 | $ 0.46 | +0.00% |
| Oct 31, 2017 | $ 0.433 | +0.00% |
| Oct 30, 2017 | $ 0.434 | +0.00% |
| Oct 28, 2017 | $ 0.413 | +0.00% |
| Oct 27, 2017 | $ 0.414 | +0.00% |
| Oct 25, 2017 | $ 0.434 | +0.00% |
| Oct 24, 2017 | $ 0.419 | +0.00% |
| Oct 23, 2017 | $ 0.415 | +0.00% |
| Oct 22, 2017 | $ 0.426 | +0.00% |
| Oct 21, 2017 | $ 0.405 | +0.00% |
| Oct 20, 2017 | $ 0.397 | +0.00% |
| Oct 19, 2017 | $ 0.376 | +0.00% |
| Oct 2, 2017 | $ 0.359 | +0.00% |
| Oct 1, 2017 | $ 0.308 | +0.00% |
| Sep 30, 2017 | $ 0.367 | +0.00% |
| Sep 29, 2017 | $ 0.318 | +0.00% |
| Sep 28, 2017 | $ 0.353 | +0.00% |
| Sep 19, 2017 | $ 0.265 | +0.00% |
| Sep 18, 2017 | $ 0.256 | +0.00% |
| Sep 16, 2017 | $ 0.289 | +0.00% |
| Sep 15, 2017 | $ 0.325 | +0.00% |
| Sep 14, 2017 | $ 0.351 | +0.00% |
| Sep 13, 2017 | $ 0.316 | +0.00% |
| Sep 12, 2017 | $ 0.26 | +0.00% |
| Sep 11, 2017 | $ 0.257 | +0.00% |
| Sep 10, 2017 | $ 0.276 | +0.00% |
| Sep 9, 2017 | $ 0.259 | +0.00% |
| Sep 6, 2017 | $ 0.26 | +0.00% |
| Sep 5, 2017 | $ 0.264 | +0.00% |
| Sep 4, 2017 | $ 0.382 | +0.00% |
| Sep 3, 2017 | $ 0.379 | +0.00% |
| Sep 2, 2017 | $ 0.291 | +0.00% |
| Sep 1, 2017 | $ 0.3 | +0.00% |
| Aug 31, 2017 | $ 0.339 | +0.00% |
| Aug 25, 2017 | $ 0.378 | +0.00% |
| Aug 22, 2017 | $ 5.06 | +0.00% |