Coinranking
CryptoCircuits Historical Data
CIRC
Page 6
| Date | | |
|---|---|---|
| Aug 21, 2017 | $ 0.605 | +0.00% |
| Aug 20, 2017 | $ 0.637 | +0.00% |
| Aug 19, 2017 | $ 0.397 | +0.00% |
| Aug 18, 2017 | $ 0.655 | +0.00% |
| Aug 17, 2017 | $ 0.618 | +0.00% |
| Aug 16, 2017 | $ 0.694 | +0.00% |
| Aug 15, 2017 | $ 0.614 | +0.00% |
| Aug 14, 2017 | $ 0.695 | +0.00% |
| Aug 13, 2017 | $ 0.726 | +0.00% |
| Aug 12, 2017 | $ 0.64 | +0.00% |
| Aug 11, 2017 | $ 0.663 | +0.00% |
| Aug 10, 2017 | $ 0.619 | +0.00% |
| Aug 9, 2017 | $ 0.654 | +0.00% |
| Aug 8, 2017 | $ 0.497 | +0.00% |
| Aug 7, 2017 | $ 0.493 | +0.00% |
| Aug 6, 2017 | $ 0.468 | +0.00% |
| Aug 5, 2017 | $ 0.448 | +0.00% |
| Aug 4, 2017 | $ 0.78 | +0.00% |
| Aug 3, 2017 | $ 0.385 | +0.00% |
| Aug 2, 2017 | $ 0.307 | +0.00% |
| Aug 1, 2017 | $ 0.306 | +0.00% |
| Jul 31, 2017 | $ 0.321 | +0.00% |
| Jul 30, 2017 | $ 0.308 | +0.00% |
| Jul 29, 2017 | $ 0.304 | +0.00% |
| Jul 28, 2017 | $ 0.312 | +0.00% |
| Jul 27, 2017 | $ 0.298 | +0.00% |
| Jul 26, 2017 | $ 0.291 | +0.00% |
| Jul 25, 2017 | $ 0.37 | +0.00% |
| Jul 24, 2017 | $ 0.395 | +0.00% |
| Jul 23, 2017 | $ 0.309 | +0.00% |
| Jul 22, 2017 | $ 0.317 | +0.00% |
| Jul 21, 2017 | $ 0.3 | +0.00% |
| Jul 20, 2017 | $ 0.315 | +0.00% |
| Jul 19, 2017 | $ 0.251 | +0.00% |
| Jul 18, 2017 | $ 0.279 | +0.00% |
| Jul 17, 2017 | $ 0.336 | +0.00% |
| Jul 16, 2017 | $ 0.288 | +0.00% |
| Jul 15, 2017 | $ 0.299 | +0.00% |
| Jul 14, 2017 | $ 0.34 | +0.00% |
| Jul 13, 2017 | $ 0.251 | +0.00% |
| Jul 12, 2017 | $ 0.253 | +0.00% |
| Jul 11, 2017 | $ 0.242 | +0.00% |
| Jul 10, 2017 | $ 0.238 | +0.00% |
| Jul 9, 2017 | $ 0.255 | +0.00% |
| Jul 8, 2017 | $ 0.26 | +0.00% |
| Jul 7, 2017 | $ 0.391 | +0.00% |
| Jul 6, 2017 | $ 0.769 | +0.00% |
| Jul 5, 2017 | $ 0.265 | +0.00% |
| Jul 4, 2017 | $ 0.262 | +0.00% |
| Jul 3, 2017 | $ 0.489 | +0.00% |