CryptoCircuits Historical Data

CIRC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2017 $0.605
+0.00%
$-- $4,132
Aug 20, 2017 $0.637
+0.00%
$-- $4,107
Aug 19, 2017 $0.397
+0.00%
$-- $4,228
Aug 18, 2017 $0.655
+0.00%
$-- $4,348
Aug 17, 2017 $0.618
+0.00%
$-- $4,279
Aug 16, 2017 $0.694
+0.00%
$-- $4,387
Aug 15, 2017 $0.614
+0.00%
$-- $4,162
Aug 14, 2017 $0.695
+0.00%
$-- $4,328
Aug 13, 2017 $0.726
+0.00%
$-- $4,063
Aug 12, 2017 $0.64
+0.00%
$-- $3,872
Aug 11, 2017 $0.663
+0.00%
$-- $3,654
Aug 10, 2017 $0.619
+0.00%
$-- $3,426
Aug 9, 2017 $0.654
+0.00%
$-- $3,349
Aug 8, 2017 $0.497
+0.00%
$-- $3,429
Aug 7, 2017 $0.493
+0.00%
$-- $3,402
Aug 6, 2017 $0.468
+0.00%
$-- $3,232
Aug 5, 2017 $0.448
+0.00%
$-- $3,263
Aug 4, 2017 $0.78
+0.00%
$-- $2,878
Aug 3, 2017 $0.385
+0.00%
$-- $2,810
Aug 2, 2017 $0.307
+0.00%
$-- $2,721
Aug 1, 2017 $0.306
+0.00%
$-- $2,747
Jul 31, 2017 $0.321
+0.00%
$-- $2,883
Jul 30, 2017 $0.308
+0.00%
$-- $2,766
Jul 29, 2017 $0.304
+0.00%
$-- $2,733
Jul 28, 2017 $0.312
+0.00%
$-- $2,807
Jul 27, 2017 $0.298
+0.00%
$-- $2,692
Jul 26, 2017 $0.291
+0.00%
$-- $2,559
Jul 25, 2017 $0.37
+0.00%
$-- $2,583
Jul 24, 2017 $0.395
+0.00%
$-- $2,763
Jul 23, 2017 $0.309
+0.00%
$-- $2,757
Jul 22, 2017 $0.317
+0.00%
$-- $2,837
Jul 21, 2017 $0.3
+0.00%
$-- $2,675
Jul 20, 2017 $0.315
+0.00%
$-- $2,866
Jul 19, 2017 $0.251
+0.00%
$-- $2,283
Jul 18, 2017 $0.279
+0.00%
$-- $2,320
Jul 17, 2017 $0.336
+0.00%
$-- $2,233
Jul 16, 2017 $0.288
+0.00%
$-- $1,914
Jul 15, 2017 $0.299
+0.00%
$-- $1,975
Jul 14, 2017 $0.34
+0.00%
$-- $2,234
Jul 13, 2017 $0.251
+0.00%
$-- $2,362
Jul 12, 2017 $0.253
+0.00%
$-- $2,403
Jul 11, 2017 $0.242
+0.00%
$-- $2,324
Jul 10, 2017 $0.238
+0.00%
$-- $2,344
Jul 9, 2017 $0.255
+0.00%
$-- $2,511
Jul 8, 2017 $0.26
+0.00%
$-- $2,565
Jul 7, 2017 $0.391
+0.00%
$-- $2,514
Jul 6, 2017 $0.769
+0.00%
$-- $2,614
Jul 5, 2017 $0.265
+0.00%
$-- $2,628
Jul 4, 2017 $0.262
+0.00%
$-- $2,617
Jul 3, 2017 $0.489
+0.00%
$-- $2,572