BitCashDollar Historical Data

BITCD Page 2
Date Close Price change Market cap Trading volume
May 30 $ 1,000
+0.00%
$ -- $ 70,000
May 23 $ 1,000
+0.00%
$ -- $ 70,000
May 16 $ 1,000
+0.00%
$ -- $ 70,000
May 9 $ 1,000
+0.00%
$ -- $ 70,000
May 2 $ 1,000
+0.00%
$ -- $ 70,000
Apr 25 $ 1,000
+0.00%
$ -- $ 70,000
Apr 18 $ 1,000
+0.00%
$ -- $ 70,000
Apr 11 $ 1,000
+0.00%
$ -- $ 70,000
Apr 4 $ 1,000
+0.00%
$ -- $ 70,000
Mar 28 $ 1,000
+0.00%
$ -- $ 70,000
Mar 21 $ 1,000
+0.00%
$ -- $ 70,000
Mar 14 $ 1,000
+0.00%
$ -- $ 70,000
Mar 7 $ 1,000
+0.00%
$ -- $ 70,000
Feb 28 $ 1,000
+0.00%
$ -- $ 70,000
Feb 21 $ 1,000
+0.00%
$ -- $ 70,000
Feb 14 $ 1,000
+0.00%
$ -- $ 70,000
Feb 7 $ 1,000
+0.00%
$ -- $ 70,000
Jan 31 $ 1,000
+0.00%
$ -- $ 70,000
Jan 24 $ 1,000
+0.00%
$ -- $ 70,000
Jan 17 $ 1,000
+0.00%
$ -- $ 70,000
Jan 10 $ 1,000
+0.00%
$ -- $ 70,000
Jan 3 $ 1,000
+0.00%
$ -- $ 70,000
Dec 27 $ 1,000
+0.00%
$ -- $ 70,000
Dec 20 $ 1,000
+0.00%
$ -- $ 60,000
Dec 13 $ 1,000
+0.00%
$ -- $ 70,000
Dec 6 $ 1,000
+0.00%
$ -- $ 70,000
Nov 29 $ 1,000
+0.00%
$ -- $ 70,000
Nov 22 $ 1,000
+0.00%
$ -- $ 70,000
Nov 15 $ 1,000
+0.00%
$ -- $ 70,000
Nov 8 $ 1,000
+0.00%
$ -- $ 70,000
Nov 1 $ 1,000
+0.00%
$ -- $ 70,000
Oct 25 $ 1,000
+0.00%
$ -- $ 60,000
Oct 18 $ 1,000
+0.00%
$ -- $ 70,000
Oct 11 $ 1,000
+0.00%
$ -- $ 70,000
Oct 4 $ 1,000
+0.00%
$ -- $ 70,000
Sep 27 $ 1,000
+0.00%
$ -- $ 70,000
Sep 20 $ 1,000
+0.00%
$ -- $ 70,000
Sep 13 $ 1,000
+0.00%
$ -- $ 70,000
Sep 6 $ 1,000
+0.00%
$ -- $ 70,000
Aug 30 $ 1,000
+0.00%
$ -- $ 70,000
Aug 23 $ 1,000
+0.00%
$ -- $ 70,000
Aug 16 $ 1,000
+0.00%
$ -- $ 70,000
Aug 9 $ 1,000
+0.00%
$ -- $ 60,000
Aug 2 $ 1,000
+0.03%
$ -- $ 70,004
Jul 26 $ 1,000
-0.06%
$ -- $ 60,000
Jul 19 $ 1,000
+0.03%
$ -- $ 69,998
Jul 12 $ 1,000
+0.01%
$ -- $ 70,000
Jul 5 $ 1,000
+0.00%
$ -- $ 70,000
Jun 28 $ 1,000
-0.02%
$ -- $ 70,000
Jun 21 $ 1,000
-0.01%
$ -- $ 70,000