Uservice Historical Data

UST
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 4, 2020 $0.999
+0.03%
$108.11 million $52.18 million
Dec 3, 2020 $0.998
-0.09%
$108.06 million $42.33 million
Dec 2, 2020 $0.999
-0.15%
$108.16 million $53.06 million
Dec 1, 2020 $1
+0.23%
$108.33 million $60.48 million
Nov 30, 2020 $0.999
-0.05%
$108.17 million $24.06 million
Nov 29, 2020 $1
-0.03%
$108.22 million $19.25 million
Nov 28, 2020 $1
-0.13%
$108.25 million $28.23 million
Nov 27, 2020 $1
-0.31%
$108.35 million $53.04 million
Nov 26, 2020 $1
+0.58%
$108.67 million $99.11 million
Nov 25, 2020 $0.998
+0.00%
$108.07 million $54.77 million
Nov 24, 2020 $0.999
-0.11%
$108.09 million $88.24 million
Nov 23, 2020 $0.999
+0.18%
$108.18 million $72.07 million
Nov 22, 2020 $0.998
+0.08%
$107.98 million $80.1 million
Nov 21, 2020 $0.997
-0.16%
$107.89 million $74.38 million
Nov 20, 2020 $0.998
-0.15%
$108.07 million $54.87 million
Nov 19, 2020 $1
+0.10%
$108.23 million $42.19 million
Nov 18, 2020 $0.999
+0.10%
$108.12 million $67.01 million
Nov 17, 2020 $0.998
-0.05%
$108.01 million $41.34 million
Nov 16, 2020 $0.998
-0.11%
$108.06 million $28.98 million
Nov 15, 2020 $0.999
+0.16%
$108.17 million $21.32 million
Nov 14, 2020 $0.998
-0.05%
$108 million $32.1 million
Nov 13, 2020 $0.998
-0.07%
$108.05 million $32.35 million
Nov 12, 2020 $0.999
-0.05%
$108.13 million $28.01 million
Nov 11, 2020 $1
-0.05%
$108.18 million $29.2 million
Nov 10, 2020 $1
-0.03%
$108.23 million $28.38 million
Nov 9, 2020 $1
+0.05%
$108.27 million $30.6 million
Nov 8, 2020 $1
-0.20%
$108.21 million $19.62 million
Nov 7, 2020 $1
+0.32%
$108.41 million $50.15 million
Nov 6, 2020 $0.998
+0.00%
$108.07 million $59.1 million
Nov 5, 2020 $0.999
-0.11%
$108.07 million $37.62 million
Nov 4, 2020 $1
+0.14%
$108.2 million $21.73 million
Nov 3, 2020 $0.998
-0.15%
$108.04 million $24.23 million
Nov 2, 2020 $1
+0.07%
$108.2 million $19.01 million
Nov 1, 2020 $0.999
+0.09%
$108.13 million $10.96 million
Oct 31, 2020 $0.998
-0.21%
$108.04 million $21.62 million
Oct 30, 2020 $1
+0.06%
$108.26 million $21.01 million
Oct 29, 2020 $1
+0.03%
$108.2 million $18.68 million
Oct 28, 2020 $0.999
+0.01%
$108.17 million $19.34 million
Oct 27, 2020 $0.999
-0.06%
$108.15 million $19.65 million
Oct 26, 2020 $1
+0.06%
$108.23 million $18.05 million
Oct 25, 2020 $0.999
-0.10%
$108.17 million $12.46 million
Oct 24, 2020 $1
+0.03%
$108.27 million $10.31 million
Oct 23, 2020 $1
-0.05%
$108.24 million $14.52 million
Oct 22, 2020 $1
-0.07%
$108.29 million $20.7 million
Oct 21, 2020 $1
+0.06%
$108.36 million $25.7 million
Oct 20, 2020 $1
-0.02%
$108.29 million $22.88 million
Oct 19, 2020 $1
+0.00%
$108.32 million $15.5 million
Oct 18, 2020 $1
+0.01%
$108.32 million $8.32 million
Oct 17, 2020 $1
-0.05%
$108.31 million $7.21 million
Download