Uservice Historical Data

UST
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Dec 2020 $0.999
+0.02%
$108.11 million $208.05 million
Nov 2020 $0.999
+0.12%
$108.17 million $1.27 billion
Oct 2020 $0.998
-0.36%
$108.04 million $575.82 million
Sep 2020 $1
+0.02%
$108.43 million $526.96 million
Aug 2020 $1
+0.07%
$108.43 million $534.32 million
Jul 2020 $1
+0.17%
$108.36 million $363.76 million
Jun 2020 $0.999
+0.02%
$108.17 million $125.93 million
May 2020 $0.999
-0.21%
$108.13 million $150.07 million
Apr 2020 $1
-0.15%
$108.36 million $102.15 million
Mar 2020 $1
+0.02%
$108.52 million $252.49 million
Feb 2020 $1
-0.16%
$108.5 million $138.1 million
Jan 2020 $1
+0.48%
$108.66 million $87.82 million
Dec 2019 $1.01
-0.08%
$108.85 million $3.85 million
Nov 2019 $1.01
+0.25%
$108.93 million $106.4 million
Oct 2019 $1
-0.08%
$108.66 million $94.7 million
Sep 2019 $1
+0.26%
$108.74 million $109.18 million
Aug 2019 $1
+0.02%
$108.46 million $103.07 million
Jul 2019 $1
+0.71%
$108.43 million $255.89 million
Jun 2019 $0.995
-0.45%
$107.67 million $308.76 million
May 2019 $0.999
-5.36%
$108.16 million $279.26 million
Apr 2019 $1.06
+3.88%
$114.29 million $129.32 million
Mar 2019 $1.02
-0.14%
$110.03 million $6.1 million
Download