Uservice Historical Data

UST
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.999
+0.02%
$ 108.11 million $ 208.05 million
Nov 2020 $ 0.999
+0.12%
$ 108.17 million $ 1.27 billion
Oct 2020 $ 0.998
-0.36%
$ 108.04 million $ 575.82 million
Sep 2020 $ 1
+0.02%
$ 108.43 million $ 526.96 million
Aug 2020 $ 1
+0.07%
$ 108.43 million $ 534.32 million
Jul 2020 $ 1
+0.17%
$ 108.36 million $ 363.76 million
Jun 2020 $ 0.999
+0.02%
$ 108.17 million $ 125.93 million
May 2020 $ 0.999
-0.21%
$ 108.13 million $ 150.07 million
Apr 2020 $ 1
-0.15%
$ 108.36 million $ 102.15 million
Mar 2020 $ 1
+0.02%
$ 108.52 million $ 252.49 million
Feb 2020 $ 1
-0.16%
$ 108.5 million $ 138.1 million
Jan 2020 $ 1
+0.48%
$ 108.66 million $ 87.82 million
Dec 2019 $ 1.01
-0.08%
$ 108.85 million $ 3.85 million
Nov 2019 $ 1.01
+0.25%
$ 108.93 million $ 106.4 million
Oct 2019 $ 1
-0.08%
$ 108.66 million $ 94.7 million
Sep 2019 $ 1
+0.26%
$ 108.74 million $ 109.18 million
Aug 2019 $ 1
+0.02%
$ 108.46 million $ 103.07 million
Jul 2019 $ 1
+0.71%
$ 108.43 million $ 255.89 million
Jun 2019 $ 0.995
-0.45%
$ 107.67 million $ 308.76 million
May 2019 $ 0.999
-5.36%
$ 108.16 million $ 279.26 million
Apr 2019 $ 1.06
+3.88%
$ 114.29 million $ 129.32 million
Mar 2019 $ 1.02
-0.14%
$ 110.03 million $ 6.1 million
Download