Uservice Historical Data

UST Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 1.04
+1.22%
$ 112.08 million $ 2.87 million
Apr 27, 2019 $ 1.02
+0.19%
$ 110.73 million $ 5.98 million
Apr 26, 2019 $ 1.02
+2.07%
$ 110.52 million $ 13.62 million
Apr 25, 2019 $ 1
-1.15%
$ 108.27 million $ 9.36 million
Apr 24, 2019 $ 1.01
+0.50%
$ 109.54 million $ 3.31 million
Apr 23, 2019 $ 1.01
-0.86%
$ 108.99 million $ 3.03 million
Apr 22, 2019 $ 1.02
-0.21%
$ 109.93 million $ 2.48 million
Apr 21, 2019 $ 1.02
+0.76%
$ 110.16 million $ 1.01 million
Apr 20, 2019 $ 1.01
-0.96%
$ 109.33 million $ 827,836
Apr 19, 2019 $ 1.02
+0.93%
$ 110.39 million $ 1.26 million
Apr 18, 2019 $ 1.01
+0.05%
$ 109.38 million $ 1.26 million
Apr 17, 2019 $ 1.01
-0.06%
$ 109.33 million $ 1.22 million
Apr 16, 2019 $ 1.01
+0.82%
$ 109.39 million $ 2.94 million
Apr 15, 2019 $ 1
-0.92%
$ 108.49 million $ 3.47 million
Apr 14, 2019 $ 1.01
+0.25%
$ 109.51 million $ 1.02 million
Apr 13, 2019 $ 1.01
-0.06%
$ 109.25 million $ 477,735
Apr 12, 2019 $ 1.01
+0.28%
$ 109.31 million $ 1.67 million
Apr 11, 2019 $ 1.01
+0.61%
$ 109.01 million $ 4.68 million
Apr 10, 2019 $ 1
-1.00%
$ 108.35 million $ 6.08 million
Apr 9, 2019 $ 1.01
-0.48%
$ 109.45 million $ 3.54 million
Apr 8, 2019 $ 1.02
+0.01%
$ 109.97 million $ 8.13 million
Apr 7, 2019 $ 1.01
+0.26%
$ 109.85 million $ 2.5 million
Apr 6, 2019 $ 1.01
-0.02%
$ 109.56 million $ 2.75 million
Apr 5, 2019 $ 1.01
+0.21%
$ 109.6 million $ 2.55 million
Apr 4, 2019 $ 1.01
+0.34%
$ 109.37 million $ 3.8 million
Apr 3, 2019 $ 1.01
+0.10%
$ 109.04 million $ 11.09 million
Apr 2, 2019 $ 1.01
-0.72%
$ 108.92 million $ 14.14 million
Apr 1, 2019 $ 1.01
-0.29%
$ 109.71 million $ 1.38 million
Mar 31, 2019 $ 1.02
-1.92%
$ 110.03 million $ 667,922
Mar 30, 2019 $ 1.04
+1.31%
$ 112.2 million $ 894,998
Mar 29, 2019 $ 1.02
+0.31%
$ 110.42 million $ 1.64 million
Mar 28, 2019 $ 1.02
-0.12%
$ 110.08 million $ 1.46 million
Mar 27, 2019 $ 1.02
+0.02%
$ 110.2 million $ 1.44 million
Download