Uservice Historical Data

UST Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $1.04
+1.22%
$112.08 million $2.87 million
Apr 27, 2019 $1.02
+0.19%
$110.73 million $5.98 million
Apr 26, 2019 $1.02
+2.07%
$110.52 million $13.62 million
Apr 25, 2019 $1
-1.15%
$108.27 million $9.36 million
Apr 24, 2019 $1.01
+0.50%
$109.54 million $3.31 million
Apr 23, 2019 $1.01
-0.86%
$108.99 million $3.03 million
Apr 22, 2019 $1.02
-0.21%
$109.93 million $2.48 million
Apr 21, 2019 $1.02
+0.76%
$110.16 million $1.01 million
Apr 20, 2019 $1.01
-0.96%
$109.33 million $827,836
Apr 19, 2019 $1.02
+0.93%
$110.39 million $1.26 million
Apr 18, 2019 $1.01
+0.05%
$109.38 million $1.26 million
Apr 17, 2019 $1.01
-0.06%
$109.33 million $1.22 million
Apr 16, 2019 $1.01
+0.82%
$109.39 million $2.94 million
Apr 15, 2019 $1
-0.92%
$108.49 million $3.47 million
Apr 14, 2019 $1.01
+0.25%
$109.51 million $1.02 million
Apr 13, 2019 $1.01
-0.06%
$109.25 million $477,735
Apr 12, 2019 $1.01
+0.28%
$109.31 million $1.67 million
Apr 11, 2019 $1.01
+0.61%
$109.01 million $4.68 million
Apr 10, 2019 $1
-1.00%
$108.35 million $6.08 million
Apr 9, 2019 $1.01
-0.48%
$109.45 million $3.54 million
Apr 8, 2019 $1.02
+0.01%
$109.97 million $8.13 million
Apr 7, 2019 $1.01
+0.26%
$109.85 million $2.5 million
Apr 6, 2019 $1.01
-0.02%
$109.56 million $2.75 million
Apr 5, 2019 $1.01
+0.21%
$109.6 million $2.55 million
Apr 4, 2019 $1.01
+0.34%
$109.37 million $3.8 million
Apr 3, 2019 $1.01
+0.10%
$109.04 million $11.09 million
Apr 2, 2019 $1.01
-0.72%
$108.92 million $14.14 million
Apr 1, 2019 $1.01
-0.29%
$109.71 million $1.38 million
Mar 31, 2019 $1.02
-1.92%
$110.03 million $667,922
Mar 30, 2019 $1.04
+1.31%
$112.2 million $894,998
Mar 29, 2019 $1.02
+0.31%
$110.42 million $1.64 million
Mar 28, 2019 $1.02
-0.12%
$110.08 million $1.46 million
Mar 27, 2019 $1.02
+0.02%
$110.2 million $1.44 million
Download