Uservice Historical Data

UST Page 2
Date Close Price change Market cap Trading volume
Oct 16, 2020 $ 1
+0.03%
$ 108.36 million $ 12.07 million
Oct 15, 2020 $ 1
-0.10%
$ 108.33 million $ 19.72 million
Oct 14, 2020 $ 1
+0.05%
$ 108.44 million $ 22.53 million
Oct 13, 2020 $ 1
-0.01%
$ 108.38 million $ 20.44 million
Oct 12, 2020 $ 1
+0.08%
$ 108.39 million $ 23.75 million
Oct 11, 2020 $ 1
-0.04%
$ 108.31 million $ 16.02 million
Oct 10, 2020 $ 1
-0.11%
$ 108.34 million $ 19.85 million
Oct 9, 2020 $ 1
+0.01%
$ 108.46 million $ 19.64 million
Oct 8, 2020 $ 1
+0.03%
$ 108.44 million $ 25.7 million
Oct 7, 2020 $ 1
+0.06%
$ 108.41 million $ 22.02 million
Oct 6, 2020 $ 1
-0.06%
$ 108.34 million $ 23.95 million
Oct 5, 2020 $ 1
-0.05%
$ 108.42 million $ 17.86 million
Oct 4, 2020 $ 1
+0.04%
$ 108.47 million $ 15.08 million
Oct 3, 2020 $ 1
+0.03%
$ 108.43 million $ 11.42 million
Oct 2, 2020 $ 1
-0.02%
$ 108.39 million $ 25.56 million
Oct 1, 2020 $ 1
-0.02%
$ 108.41 million $ 24.26 million
Sep 30, 2020 $ 1
-0.03%
$ 108.43 million $ 13.51 million
Sep 29, 2020 $ 1
-0.02%
$ 108.46 million $ 18.93 million
Sep 28, 2020 $ 1
-0.05%
$ 108.5 million $ 21.79 million
Sep 27, 2020 $ 1
+0.07%
$ 108.55 million $ 16.72 million
Sep 26, 2020 $ 1
-0.01%
$ 108.48 million $ 16.09 million
Sep 25, 2020 $ 1
+0.04%
$ 108.48 million $ 22.79 million
Sep 24, 2020 $ 1
-0.10%
$ 108.44 million $ 15.35 million
Sep 23, 2020 $ 1
+0.08%
$ 108.55 million $ 13.57 million
Sep 22, 2020 $ 1
-0.05%
$ 108.45 million $ 14.16 million
Sep 21, 2020 $ 1
+0.07%
$ 108.52 million $ 21.4 million
Sep 20, 2020 $ 1
-0.08%
$ 108.43 million $ 12.43 million
Sep 19, 2020 $ 1
-0.07%
$ 108.51 million $ 12.34 million
Sep 18, 2020 $ 1
+0.01%
$ 108.54 million $ 12.84 million
Sep 17, 2020 $ 1
-0.02%
$ 108.52 million $ 14.16 million
Sep 16, 2020 $ 1
+0.09%
$ 108.53 million $ 21.24 million
Sep 15, 2020 $ 1
-0.03%
$ 108.43 million $ 13.47 million
Sep 14, 2020 $ 1
+0.14%
$ 108.45 million $ 19.34 million
Sep 13, 2020 $ 1
-0.10%
$ 108.28 million $ 16.02 million
Sep 12, 2020 $ 1
+0.00%
$ 108.39 million $ 11.37 million
Sep 11, 2020 $ 1
-0.09%
$ 108.4 million $ 12.71 million
Sep 10, 2020 $ 1
+0.04%
$ 108.48 million $ 20.19 million
Sep 9, 2020 $ 1
-0.06%
$ 108.44 million $ 16.14 million
Sep 8, 2020 $ 1
-0.04%
$ 108.5 million $ 19.66 million
Sep 7, 2020 $ 1
-0.01%
$ 108.51 million $ 19.69 million
Sep 6, 2020 $ 1
-0.13%
$ 108.54 million $ 14.1 million
Sep 5, 2020 $ 1
+0.16%
$ 108.65 million $ 28.35 million
Sep 4, 2020 $ 1
+0.05%
$ 108.49 million $ 23.25 million
Sep 3, 2020 $ 1
+0.07%
$ 108.46 million $ 27.28 million
Sep 2, 2020 $ 1
+0.04%
$ 108.39 million $ 20.35 million
Sep 1, 2020 $ 1
-0.06%
$ 108.34 million $ 17.72 million
Aug 31, 2020 $ 1
+0.15%
$ 108.43 million $ 11.75 million
Aug 30, 2020 $ 1
-0.10%
$ 108.25 million $ 14.48 million
Aug 29, 2020 $ 1
+0.01%
$ 108.37 million $ 8.46 million
Aug 28, 2020 $ 1
-0.07%
$ 108.36 million $ 13.49 million