Uservice Historical Data

UST Page 2
Date Close Price change Market cap Trading volume
Oct 16, 2020 $1
+0.03%
$108.36 million $12.07 million
Oct 15, 2020 $1
-0.10%
$108.33 million $19.72 million
Oct 14, 2020 $1
+0.05%
$108.44 million $22.53 million
Oct 13, 2020 $1
-0.01%
$108.38 million $20.44 million
Oct 12, 2020 $1
+0.08%
$108.39 million $23.75 million
Oct 11, 2020 $1
-0.04%
$108.31 million $16.02 million
Oct 10, 2020 $1
-0.11%
$108.34 million $19.85 million
Oct 9, 2020 $1
+0.01%
$108.46 million $19.64 million
Oct 8, 2020 $1
+0.03%
$108.44 million $25.7 million
Oct 7, 2020 $1
+0.06%
$108.41 million $22.02 million
Oct 6, 2020 $1
-0.06%
$108.34 million $23.95 million
Oct 5, 2020 $1
-0.05%
$108.42 million $17.86 million
Oct 4, 2020 $1
+0.04%
$108.47 million $15.08 million
Oct 3, 2020 $1
+0.03%
$108.43 million $11.42 million
Oct 2, 2020 $1
-0.02%
$108.39 million $25.56 million
Oct 1, 2020 $1
-0.02%
$108.41 million $24.26 million
Sep 30, 2020 $1
-0.03%
$108.43 million $13.51 million
Sep 29, 2020 $1
-0.02%
$108.46 million $18.93 million
Sep 28, 2020 $1
-0.05%
$108.5 million $21.79 million
Sep 27, 2020 $1
+0.07%
$108.55 million $16.72 million
Sep 26, 2020 $1
-0.01%
$108.48 million $16.09 million
Sep 25, 2020 $1
+0.04%
$108.48 million $22.79 million
Sep 24, 2020 $1
-0.10%
$108.44 million $15.35 million
Sep 23, 2020 $1
+0.08%
$108.55 million $13.57 million
Sep 22, 2020 $1
-0.05%
$108.45 million $14.16 million
Sep 21, 2020 $1
+0.07%
$108.52 million $21.4 million
Sep 20, 2020 $1
-0.08%
$108.43 million $12.43 million
Sep 19, 2020 $1
-0.07%
$108.51 million $12.34 million
Sep 18, 2020 $1
+0.01%
$108.54 million $12.84 million
Sep 17, 2020 $1
-0.02%
$108.52 million $14.16 million
Sep 16, 2020 $1
+0.09%
$108.53 million $21.24 million
Sep 15, 2020 $1
-0.03%
$108.43 million $13.47 million
Sep 14, 2020 $1
+0.14%
$108.45 million $19.34 million
Sep 13, 2020 $1
-0.10%
$108.28 million $16.02 million
Sep 12, 2020 $1
+0.00%
$108.39 million $11.37 million
Sep 11, 2020 $1
-0.09%
$108.4 million $12.71 million
Sep 10, 2020 $1
+0.04%
$108.48 million $20.19 million
Sep 9, 2020 $1
-0.06%
$108.44 million $16.14 million
Sep 8, 2020 $1
-0.04%
$108.5 million $19.66 million
Sep 7, 2020 $1
-0.01%
$108.51 million $19.69 million
Sep 6, 2020 $1
-0.13%
$108.54 million $14.1 million
Sep 5, 2020 $1
+0.16%
$108.65 million $28.35 million
Sep 4, 2020 $1
+0.05%
$108.49 million $23.25 million
Sep 3, 2020 $1
+0.07%
$108.46 million $27.28 million
Sep 2, 2020 $1
+0.04%
$108.39 million $20.35 million
Sep 1, 2020 $1
-0.06%
$108.34 million $17.72 million
Aug 31, 2020 $1
+0.15%
$108.43 million $11.75 million
Aug 30, 2020 $1
-0.10%
$108.25 million $14.48 million
Aug 29, 2020 $1
+0.01%
$108.37 million $8.46 million
Aug 28, 2020 $1
-0.07%
$108.36 million $13.49 million