Uservice Historical Data

UST Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 1.01
-0.05%
$ 108.95 million $ 29.83 million
Nov 18 $ 1.01
+0.42%
$ 109.01 million $ 34.01 million
Nov 11 $ 1
+0.08%
$ 108.56 million $ 15.86 million
Nov 4 $ 1
-0.19%
$ 108.45 million $ 20.36 million
Oct 28 $ 1
-0.08%
$ 108.65 million $ 26.64 million
Oct 21 $ 1
+0.04%
$ 108.74 million $ 33.23 million
Oct 14 $ 1
+0.28%
$ 108.69 million $ 12.18 million
Oct 7 $ 1
-0.24%
$ 108.4 million $ 18.96 million
Sep 30 $ 1
+0.02%
$ 108.59 million $ 19.9 million
Sep 23 $ 1
+0.10%
$ 108.57 million $ 54.9 million
Sep 16 $ 1
-0.27%
$ 108.47 million $ 17.83 million
Sep 9 $ 1
+0.14%
$ 108.76 million $ 9.78 million
Sep 2 $ 1
-0.04%
$ 108.6 million $ 18.1 million
Aug 26 $ 1
+0.35%
$ 108.58 million $ 14.88 million
Aug 19 $ 1
-0.20%
$ 108.2 million $ 15.06 million
Aug 12 $ 1
-0.17%
$ -- $ 20.45 million
Aug 5 $ 1
+0.09%
$ -- $ 39.78 million
Jul 29 $ 1
+0.45%
$ 108.49 million $ 29.14 million
Jul 22 $ 0.998
-0.27%
$ 108 million $ 51.55 million
Jul 15 $ 1
+0.28%
$ 108.29 million $ 40.76 million
Jul 8 $ 0.998
-0.78%
$ 107.98 million $ 67.74 million
Jul 1 $ 1.01
+1.07%
$ 108.82 million $ 80.69 million
Jun 24 $ 0.995
-0.72%
$ 107.67 million $ 141.66 million
Jun 17 $ 1
-0.17%
$ 108.45 million $ 71.47 million
Jun 10 $ 1
+0.37%
$ 108.64 million $ 56.1 million
Jun 3 $ 1
-0.13%
$ 108.23 million $ 30.95 million
May 27 $ 1
-0.79%
$ 108.37 million $ 65.55 million
May 20 $ 1.01
+0.44%
$ 109.23 million $ 53.56 million
May 13 $ 1
+0.21%
$ 108.76 million $ 89.92 million
May 6 $ 1
-4.49%
$ 108.53 million $ 61.44 million
Apr 29 $ 1.05
+1.50%
$ 113.63 million $ 30.27 million
Apr 22 $ 1.04
+1.74%
$ 112.08 million $ 40.64 million
Apr 15 $ 1.02
+0.61%
$ 110.16 million $ 11.98 million
Apr 8 $ 1.01
-0.40%
$ 109.51 million $ 25.59 million
Apr 1 $ 1.01
-0.16%
$ 109.85 million $ 38.21 million
Mar 25 $ 1.02
-0.14%
$ 110.03 million $ 6.1 million
Download