Uservice Historical Data

UST Page 3
Date Close Price change Market cap Trading volume
Aug 27, 2020 $1
+0.05%
$108.44 million $19.98 million
Aug 26, 2020 $1
-0.06%
$108.38 million $50.71 million
Aug 25, 2020 $1
+0.04%
$108.43 million $19.19 million
Aug 24, 2020 $1
-0.04%
$108.38 million $8.62 million
Aug 23, 2020 $1
-0.07%
$108.45 million $8.79 million
Aug 22, 2020 $1
+0.15%
$108.48 million $10.83 million
Aug 21, 2020 $1
-0.02%
$108.34 million $21.28 million
Aug 20, 2020 $1
-0.16%
$108.35 million $15.89 million
Aug 19, 2020 $1
+0.14%
$108.52 million $16.58 million
Aug 18, 2020 $1
-0.04%
$108.37 million $13.53 million
Aug 17, 2020 $1
+0.14%
$108.42 million $26.87 million
Aug 16, 2020 $1
-0.17%
$108.29 million $14.42 million
Aug 15, 2020 $1
+0.23%
$108.46 million $18.98 million
Aug 14, 2020 $1
-0.10%
$108.21 million $16.06 million
Aug 13, 2020 $1
+0.06%
$108.35 million $17.82 million
Aug 12, 2020 $1
+0.17%
$108.3 million $17.03 million
Aug 11, 2020 $0.999
-0.11%
$108.12 million $16.9 million
Aug 10, 2020 $1
+0.03%
$108.23 million $15.82 million
Aug 9, 2020 $1
+0.00%
$108.19 million $11.27 million
Aug 8, 2020 $0.999
-0.03%
$108.1 million $11.35 million
Aug 7, 2020 $0.999
-0.13%
$108.14 million $16.21 million
Aug 6, 2020 $1
+0.13%
$108.28 million $14.4 million
Aug 5, 2020 $0.999
-0.04%
$108.13 million $12.98 million
Aug 4, 2020 $1
+0.03%
$108.18 million $15.94 million
Aug 3, 2020 $1
-0.05%
$108.18 million $13.82 million
Aug 2, 2020 $1
-0.10%
$108.2 million $29.29 million
Aug 1, 2020 $1
-0.04%
$108.31 million $31.58 million
Jul 31, 2020 $1
-0.09%
$108.36 million $15.25 million
Jul 30, 2020 $1
-0.02%
$108.46 million $15.36 million
Jul 29, 2020 $1
+0.06%
$108.49 million $18.85 million
Jul 28, 2020 $1
+0.02%
$108.42 million $22.3 million
Jul 27, 2020 $1
-0.04%
$108.4 million $25.12 million
Jul 26, 2020 $1
+0.08%
$108.44 million $18.6 million
Jul 25, 2020 $1
-0.09%
$108.36 million $11.46 million
Jul 24, 2020 $1
+0.05%
$108.4 million $17.56 million
Jul 23, 2020 $1
-0.17%
$108.32 million $13.84 million
Jul 22, 2020 $1
+0.02%
$108.54 million $12.64 million
Jul 21, 2020 $1
+0.09%
$108.5 million $40.79 million
Jul 20, 2020 $1
+0.01%
$108.4 million $8.06 million
Jul 19, 2020 $1
-0.02%
$108.41 million $8.72 million
Jul 18, 2020 $1
+0.03%
$108.44 million $3.13 million
Jul 17, 2020 $1
+0.07%
$108.4 million $8.2 million
Jul 16, 2020 $1
-0.02%
$108.34 million $9.27 million
Jul 15, 2020 $1
+0.08%
$108.36 million $5.53 million
Jul 14, 2020 $1
-0.06%
$108.29 million $4.99 million
Jul 13, 2020 $1
-0.09%
$108.37 million $9.14 million
Jul 12, 2020 $1
+0.08%
$108.45 million $6.25 million
Jul 11, 2020 $1
+0.00%
$108.36 million $4.07 million
Jul 10, 2020 $1
-0.04%
$108.36 million $7.06 million
Jul 9, 2020 $1
+0.01%
$108.39 million $10.52 million