Uservice Historical Data

UST Page 3
Date Close Price change Market cap Trading volume
Aug 27, 2020 $ 1
+0.05%
$ 108.44 million $ 19.98 million
Aug 26, 2020 $ 1
-0.06%
$ 108.38 million $ 50.71 million
Aug 25, 2020 $ 1
+0.04%
$ 108.43 million $ 19.19 million
Aug 24, 2020 $ 1
-0.04%
$ 108.38 million $ 8.62 million
Aug 23, 2020 $ 1
-0.07%
$ 108.45 million $ 8.79 million
Aug 22, 2020 $ 1
+0.15%
$ 108.48 million $ 10.83 million
Aug 21, 2020 $ 1
-0.02%
$ 108.34 million $ 21.28 million
Aug 20, 2020 $ 1
-0.16%
$ 108.35 million $ 15.89 million
Aug 19, 2020 $ 1
+0.14%
$ 108.52 million $ 16.58 million
Aug 18, 2020 $ 1
-0.04%
$ 108.37 million $ 13.53 million
Aug 17, 2020 $ 1
+0.14%
$ 108.42 million $ 26.87 million
Aug 16, 2020 $ 1
-0.17%
$ 108.29 million $ 14.42 million
Aug 15, 2020 $ 1
+0.23%
$ 108.46 million $ 18.98 million
Aug 14, 2020 $ 1
-0.10%
$ 108.21 million $ 16.06 million
Aug 13, 2020 $ 1
+0.06%
$ 108.35 million $ 17.82 million
Aug 12, 2020 $ 1
+0.17%
$ 108.3 million $ 17.03 million
Aug 11, 2020 $ 0.999
-0.11%
$ 108.12 million $ 16.9 million
Aug 10, 2020 $ 1
+0.03%
$ 108.23 million $ 15.82 million
Aug 9, 2020 $ 1
+0.00%
$ 108.19 million $ 11.27 million
Aug 8, 2020 $ 0.999
-0.03%
$ 108.1 million $ 11.35 million
Aug 7, 2020 $ 0.999
-0.13%
$ 108.14 million $ 16.21 million
Aug 6, 2020 $ 1
+0.13%
$ 108.28 million $ 14.4 million
Aug 5, 2020 $ 0.999
-0.04%
$ 108.13 million $ 12.98 million
Aug 4, 2020 $ 1
+0.03%
$ 108.18 million $ 15.94 million
Aug 3, 2020 $ 1
-0.05%
$ 108.18 million $ 13.82 million
Aug 2, 2020 $ 1
-0.10%
$ 108.2 million $ 29.29 million
Aug 1, 2020 $ 1
-0.04%
$ 108.31 million $ 31.58 million
Jul 31, 2020 $ 1
-0.09%
$ 108.36 million $ 15.25 million
Jul 30, 2020 $ 1
-0.02%
$ 108.46 million $ 15.36 million
Jul 29, 2020 $ 1
+0.06%
$ 108.49 million $ 18.85 million
Jul 28, 2020 $ 1
+0.02%
$ 108.42 million $ 22.3 million
Jul 27, 2020 $ 1
-0.04%
$ 108.4 million $ 25.12 million
Jul 26, 2020 $ 1
+0.08%
$ 108.44 million $ 18.6 million
Jul 25, 2020 $ 1
-0.09%
$ 108.36 million $ 11.46 million
Jul 24, 2020 $ 1
+0.05%
$ 108.4 million $ 17.56 million
Jul 23, 2020 $ 1
-0.17%
$ 108.32 million $ 13.84 million
Jul 22, 2020 $ 1
+0.02%
$ 108.54 million $ 12.64 million
Jul 21, 2020 $ 1
+0.09%
$ 108.5 million $ 40.79 million
Jul 20, 2020 $ 1
+0.01%
$ 108.4 million $ 8.06 million
Jul 19, 2020 $ 1
-0.02%
$ 108.41 million $ 8.72 million
Jul 18, 2020 $ 1
+0.03%
$ 108.44 million $ 3.13 million
Jul 17, 2020 $ 1
+0.07%
$ 108.4 million $ 8.2 million
Jul 16, 2020 $ 1
-0.02%
$ 108.34 million $ 9.27 million
Jul 15, 2020 $ 1
+0.08%
$ 108.36 million $ 5.53 million
Jul 14, 2020 $ 1
-0.06%
$ 108.29 million $ 4.99 million
Jul 13, 2020 $ 1
-0.09%
$ 108.37 million $ 9.14 million
Jul 12, 2020 $ 1
+0.08%
$ 108.45 million $ 6.25 million
Jul 11, 2020 $ 1
+0.00%
$ 108.36 million $ 4.07 million
Jul 10, 2020 $ 1
-0.04%
$ 108.36 million $ 7.06 million
Jul 9, 2020 $ 1
+0.01%
$ 108.39 million $ 10.52 million