Uservice Historical Data

UST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 1
-0.06%
$ 108.38 million $ 18.88 million
Jul 7, 2020 $ 1
+0.12%
$ 108.44 million $ 8.75 million
Jul 6, 2020 $ 1
-0.04%
$ 108.3 million $ 14.46 million
Jul 5, 2020 $ 1
+0.10%
$ 108.37 million $ 3.85 million
Jul 4, 2020 $ 1
-0.06%
$ 108.26 million $ 2.26 million
Jul 3, 2020 $ 1
+0.07%
$ 108.34 million $ 4.59 million
Jul 2, 2020 $ 1
+0.31%
$ 108.28 million $ 7.88 million
Jul 1, 2020 $ 0.997
-0.22%
$ 107.93 million $ 6.37 million
Jun 30, 2020 $ 0.999
+0.08%
$ 108.17 million $ 6.53 million
Jun 29, 2020 $ 0.999
-0.16%
$ 108.1 million $ 6.44 million
Jun 28, 2020 $ 1
-0.06%
$ 108.27 million $ 1.98 million
Jun 27, 2020 $ 1
-0.10%
$ 108.33 million $ 4.48 million
Jun 26, 2020 $ 1
+0.06%
$ 108.43 million $ 3.05 million
Jun 25, 2020 $ 1
+0.27%
$ 108.36 million $ 7.56 million
Jun 24, 2020 $ 0.998
-0.05%
$ 108.06 million $ 6.19 million
Jun 23, 2020 $ 0.999
-0.21%
$ 108.12 million $ 11.01 million
Jun 22, 2020 $ 1
+0.00%
$ 108.34 million $ 5.55 million
Jun 21, 2020 $ 1
+0.00%
$ 108.35 million $ 2.61 million
Jun 20, 2020 $ 1
+0.02%
$ 108.35 million $ 4.54 million
Jun 19, 2020 $ 1
-0.01%
$ 108.33 million $ 3.99 million
Jun 18, 2020 $ 1
-0.63%
$ 108.33 million $ 2.57 million
Jun 17, 2020 $ 1.01
+0.64%
$ 109.02 million $ 5.7 million
Jun 16, 2020 $ 1
+0.02%
$ 108.33 million $ 3.08 million
Jun 15, 2020 $ 1
-0.03%
$ 108.31 million $ 2.64 million
Jun 14, 2020 $ 1
-0.66%
$ 108.33 million $ 1.36 million
Jun 13, 2020 $ 1.01
+0.37%
$ 109.07 million $ 1.55 million
Jun 12, 2020 $ 1
+0.12%
$ 108.68 million $ 2.5 million
Jun 11, 2020 $ 1
-0.31%
$ 108.54 million $ 5.95 million
Jun 10, 2020 $ 1.01
+0.07%
$ 108.88 million $ 2.85 million
Jun 9, 2020 $ 1.01
+0.27%
$ 108.8 million $ 2.78 million
Jun 8, 2020 $ 1
-0.14%
$ 108.5 million $ 1.68 million
Jun 7, 2020 $ 1
-0.09%
$ 108.66 million $ 5.52 million
Jun 6, 2020 $ 1
+0.05%
$ 108.76 million $ 1.41 million
Jun 5, 2020 $ 1
+0.32%
$ 108.7 million $ 2.31 million
Jun 4, 2020 $ 1
-0.23%
$ 108.36 million $ 1.95 million
Jun 3, 2020 $ 1
-0.14%
$ 108.62 million $ 2.77 million
Jun 2, 2020 $ 1
+0.01%
$ 108.77 million $ 8.67 million
Jun 1, 2020 $ 1
+0.56%
$ 108.75 million $ 6.69 million
May 31, 2020 $ 0.999
-0.05%
$ 108.13 million $ 2.95 million
May 30, 2020 $ 1
-0.11%
$ 108.18 million $ 4.62 million
May 29, 2020 $ 1
+0.04%
$ 108.31 million $ 1.78 million
May 28, 2020 $ 1
+0.07%
$ 108.26 million $ 2.87 million
May 27, 2020 $ 1
-0.08%
$ 108.18 million $ 1.98 million
May 26, 2020 $ 1
+0.34%
$ 108.26 million $ 1.39 million
May 25, 2020 $ 0.997
-0.40%
$ 107.9 million $ 2.44 million
May 24, 2020 $ 1
+0.01%
$ 108.32 million $ 2.67 million
May 23, 2020 $ 1
+0.02%
$ 108.3 million $ 1.89 million
May 22, 2020 $ 1
+0.00%
$ 108.28 million $ 5.34 million
May 21, 2020 $ 1
-0.04%
$ 108.28 million $ 11.17 million
May 20, 2020 $ 1
+0.03%
$ 108.33 million $ 8.5 million