Uservice Historical Data

UST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $1
-0.06%
$108.38 million $18.88 million
Jul 7, 2020 $1
+0.12%
$108.44 million $8.75 million
Jul 6, 2020 $1
-0.04%
$108.3 million $14.46 million
Jul 5, 2020 $1
+0.10%
$108.37 million $3.85 million
Jul 4, 2020 $1
-0.06%
$108.26 million $2.26 million
Jul 3, 2020 $1
+0.07%
$108.34 million $4.59 million
Jul 2, 2020 $1
+0.31%
$108.28 million $7.88 million
Jul 1, 2020 $0.997
-0.22%
$107.93 million $6.37 million
Jun 30, 2020 $0.999
+0.08%
$108.17 million $6.53 million
Jun 29, 2020 $0.999
-0.16%
$108.1 million $6.44 million
Jun 28, 2020 $1
-0.06%
$108.27 million $1.98 million
Jun 27, 2020 $1
-0.10%
$108.33 million $4.48 million
Jun 26, 2020 $1
+0.06%
$108.43 million $3.05 million
Jun 25, 2020 $1
+0.27%
$108.36 million $7.56 million
Jun 24, 2020 $0.998
-0.05%
$108.06 million $6.19 million
Jun 23, 2020 $0.999
-0.21%
$108.12 million $11.01 million
Jun 22, 2020 $1
+0.00%
$108.34 million $5.55 million
Jun 21, 2020 $1
+0.00%
$108.35 million $2.61 million
Jun 20, 2020 $1
+0.02%
$108.35 million $4.54 million
Jun 19, 2020 $1
-0.01%
$108.33 million $3.99 million
Jun 18, 2020 $1
-0.63%
$108.33 million $2.57 million
Jun 17, 2020 $1.01
+0.64%
$109.02 million $5.7 million
Jun 16, 2020 $1
+0.02%
$108.33 million $3.08 million
Jun 15, 2020 $1
-0.03%
$108.31 million $2.64 million
Jun 14, 2020 $1
-0.66%
$108.33 million $1.36 million
Jun 13, 2020 $1.01
+0.37%
$109.07 million $1.55 million
Jun 12, 2020 $1
+0.12%
$108.68 million $2.5 million
Jun 11, 2020 $1
-0.31%
$108.54 million $5.95 million
Jun 10, 2020 $1.01
+0.07%
$108.88 million $2.85 million
Jun 9, 2020 $1.01
+0.27%
$108.8 million $2.78 million
Jun 8, 2020 $1
-0.14%
$108.5 million $1.68 million
Jun 7, 2020 $1
-0.09%
$108.66 million $5.52 million
Jun 6, 2020 $1
+0.05%
$108.76 million $1.41 million
Jun 5, 2020 $1
+0.32%
$108.7 million $2.31 million
Jun 4, 2020 $1
-0.23%
$108.36 million $1.95 million
Jun 3, 2020 $1
-0.14%
$108.62 million $2.77 million
Jun 2, 2020 $1
+0.01%
$108.77 million $8.67 million
Jun 1, 2020 $1
+0.56%
$108.75 million $6.69 million
May 31, 2020 $0.999
-0.05%
$108.13 million $2.95 million
May 30, 2020 $1
-0.11%
$108.18 million $4.62 million
May 29, 2020 $1
+0.04%
$108.31 million $1.78 million
May 28, 2020 $1
+0.07%
$108.26 million $2.87 million
May 27, 2020 $1
-0.08%
$108.18 million $1.98 million
May 26, 2020 $1
+0.34%
$108.26 million $1.39 million
May 25, 2020 $0.997
-0.40%
$107.9 million $2.44 million
May 24, 2020 $1
+0.01%
$108.32 million $2.67 million
May 23, 2020 $1
+0.02%
$108.3 million $1.89 million
May 22, 2020 $1
+0.00%
$108.28 million $5.34 million
May 21, 2020 $1
-0.04%
$108.28 million $11.17 million
May 20, 2020 $1
+0.03%
$108.33 million $8.5 million