Uservice Historical Data

UST Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 1
+0.00%
$ 108.3 million $ 18.54 million
May 18, 2020 $ 1
+0.07%
$ 108.32 million $ 6.5 million
May 17, 2020 $ 1
-0.11%
$ 108.24 million $ 4.03 million
May 16, 2020 $ 1
-0.12%
$ 108.35 million $ 1.82 million
May 15, 2020 $ 1
+0.01%
$ 108.48 million $ 3.05 million
May 14, 2020 $ 1
+0.13%
$ 108.46 million $ 5.04 million
May 13, 2020 $ 1
+0.04%
$ 108.32 million $ 3.15 million
May 12, 2020 $ 1
-0.04%
$ 108.27 million $ 2.9 million
May 11, 2020 $ 1
-0.03%
$ 108.32 million $ 9.85 million
May 10, 2020 $ 1
+0.02%
$ 108.35 million $ 8.4 million
May 9, 2020 $ 1
+0.04%
$ 108.33 million $ 6.2 million
May 8, 2020 $ 1
-0.08%
$ 108.29 million $ 6.42 million
May 7, 2020 $ 1
+0.10%
$ 108.38 million $ 4.3 million
May 6, 2020 $ 1
-0.24%
$ 108.24 million $ 2.84 million
May 5, 2020 $ 1
+0.25%
$ 108.48 million $ 2.05 million
May 4, 2020 $ 1
-0.11%
$ 108.2 million $ 11.15 million
May 3, 2020 $ 1
+0.05%
$ 108.33 million $ 2.94 million
May 2, 2020 $ 1
-0.04%
$ 108.28 million $ 1.65 million
May 1, 2020 $ 1
-0.02%
$ 108.33 million $ 1.61 million
Apr 30, 2020 $ 1
+0.07%
$ 108.36 million $ 11.35 million
Apr 29, 2020 $ 1
-0.06%
$ 108.29 million $ 10.69 million
Apr 28, 2020 $ 1
-0.03%
$ 108.32 million $ 4.26 million
Apr 27, 2020 $ 1
-0.23%
$ 108.36 million $ 4.08 million
Apr 26, 2020 $ 1
+0.56%
$ 108.61 million $ 2.86 million
Apr 25, 2020 $ 0.998
-0.35%
$ 108 million $ 3.69 million
Apr 24, 2020 $ 1
+0.12%
$ 108.39 million $ 2.58 million
Apr 23, 2020 $ 1
-0.34%
$ 108.27 million $ 3.64 million
Apr 22, 2020 $ 1
+0.14%
$ 108.64 million $ 1.66 million
Apr 21, 2020 $ 1
+0.05%
$ 108.5 million $ 1.1 million
Apr 20, 2020 $ 1
-0.13%
$ 108.44 million $ 2.81 million
Apr 19, 2020 $ 1
-0.38%
$ 108.58 million $ 1.42 million
Apr 18, 2020 $ 1.01
+0.44%
$ 109 million $ 1.44 million
Apr 17, 2020 $ 1
+0.07%
$ 108.51 million $ 1.17 million
Apr 16, 2020 $ 1
-0.01%
$ 108.44 million $ 4.88 million
Apr 15, 2020 $ 1
-0.09%
$ 108.45 million $ 1.75 million
Apr 14, 2020 $ 1
+0.12%
$ 108.55 million $ 1.43 million
Apr 13, 2020 $ 1
-0.05%
$ 108.41 million $ 2.58 million
Apr 12, 2020 $ 1
-0.04%
$ 108.48 million $ 2.16 million
Apr 11, 2020 $ 1
-0.05%
$ 108.52 million $ 1.25 million
Apr 10, 2020 $ 1
+0.11%
$ 108.58 million $ 8.29 million
Apr 9, 2020 $ 1
-0.16%
$ 108.46 million $ 3.19 million
Apr 8, 2020 $ 1
-0.15%
$ 108.64 million $ 3.4 million
Apr 7, 2020 $ 1.01
+0.32%
$ 108.8 million $ 3.11 million
Apr 6, 2020 $ 1
-0.10%
$ 108.45 million $ 2.99 million
Apr 5, 2020 $ 1
-0.05%
$ 108.55 million $ 1.05 million
Apr 4, 2020 $ 1
+0.07%
$ 108.61 million $ 1.14 million
Apr 3, 2020 $ 1
-0.07%
$ 108.53 million $ 1.9 million
Apr 2, 2020 $ 1
-0.01%
$ 108.62 million $ 5.13 million
Apr 1, 2020 $ 1
+0.10%
$ 108.63 million $ 5.17 million
Mar 31, 2020 $ 1
-0.02%
$ 108.52 million $ 2.7 million