Uservice Historical Data

UST Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $1
+0.00%
$108.3 million $18.54 million
May 18, 2020 $1
+0.07%
$108.32 million $6.5 million
May 17, 2020 $1
-0.11%
$108.24 million $4.03 million
May 16, 2020 $1
-0.12%
$108.35 million $1.82 million
May 15, 2020 $1
+0.01%
$108.48 million $3.05 million
May 14, 2020 $1
+0.13%
$108.46 million $5.04 million
May 13, 2020 $1
+0.04%
$108.32 million $3.15 million
May 12, 2020 $1
-0.04%
$108.27 million $2.9 million
May 11, 2020 $1
-0.03%
$108.32 million $9.85 million
May 10, 2020 $1
+0.02%
$108.35 million $8.4 million
May 9, 2020 $1
+0.04%
$108.33 million $6.2 million
May 8, 2020 $1
-0.08%
$108.29 million $6.42 million
May 7, 2020 $1
+0.10%
$108.38 million $4.3 million
May 6, 2020 $1
-0.24%
$108.24 million $2.84 million
May 5, 2020 $1
+0.25%
$108.48 million $2.05 million
May 4, 2020 $1
-0.11%
$108.2 million $11.15 million
May 3, 2020 $1
+0.05%
$108.33 million $2.94 million
May 2, 2020 $1
-0.04%
$108.28 million $1.65 million
May 1, 2020 $1
-0.02%
$108.33 million $1.61 million
Apr 30, 2020 $1
+0.07%
$108.36 million $11.35 million
Apr 29, 2020 $1
-0.06%
$108.29 million $10.69 million
Apr 28, 2020 $1
-0.03%
$108.32 million $4.26 million
Apr 27, 2020 $1
-0.23%
$108.36 million $4.08 million
Apr 26, 2020 $1
+0.56%
$108.61 million $2.86 million
Apr 25, 2020 $0.998
-0.35%
$108 million $3.69 million
Apr 24, 2020 $1
+0.12%
$108.39 million $2.58 million
Apr 23, 2020 $1
-0.34%
$108.27 million $3.64 million
Apr 22, 2020 $1
+0.14%
$108.64 million $1.66 million
Apr 21, 2020 $1
+0.05%
$108.5 million $1.1 million
Apr 20, 2020 $1
-0.13%
$108.44 million $2.81 million
Apr 19, 2020 $1
-0.38%
$108.58 million $1.42 million
Apr 18, 2020 $1.01
+0.44%
$109 million $1.44 million
Apr 17, 2020 $1
+0.07%
$108.51 million $1.17 million
Apr 16, 2020 $1
-0.01%
$108.44 million $4.88 million
Apr 15, 2020 $1
-0.09%
$108.45 million $1.75 million
Apr 14, 2020 $1
+0.12%
$108.55 million $1.43 million
Apr 13, 2020 $1
-0.05%
$108.41 million $2.58 million
Apr 12, 2020 $1
-0.04%
$108.48 million $2.16 million
Apr 11, 2020 $1
-0.05%
$108.52 million $1.25 million
Apr 10, 2020 $1
+0.11%
$108.58 million $8.29 million
Apr 9, 2020 $1
-0.16%
$108.46 million $3.19 million
Apr 8, 2020 $1
-0.15%
$108.64 million $3.4 million
Apr 7, 2020 $1.01
+0.32%
$108.8 million $3.11 million
Apr 6, 2020 $1
-0.10%
$108.45 million $2.99 million
Apr 5, 2020 $1
-0.05%
$108.55 million $1.05 million
Apr 4, 2020 $1
+0.07%
$108.61 million $1.14 million
Apr 3, 2020 $1
-0.07%
$108.53 million $1.9 million
Apr 2, 2020 $1
-0.01%
$108.62 million $5.13 million
Apr 1, 2020 $1
+0.10%
$108.63 million $5.17 million
Mar 31, 2020 $1
-0.02%
$108.52 million $2.7 million