Uservice Historical Data

UST Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 1
+0.12%
$ 108.26 million $ 4.53 million
Feb 8, 2020 $ 0.999
+0.14%
$ 108.13 million $ 4.35 million
Feb 7, 2020 $ 0.998
+0.00%
$ 107.98 million $ 7.67 million
Feb 6, 2020 $ 0.998
-0.24%
$ 107.97 million $ 6.48 million
Feb 5, 2020 $ 1
-0.01%
$ 108.22 million $ 3.89 million
Feb 4, 2020 $ 1
-0.13%
$ 108.23 million $ 3.03 million
Feb 3, 2020 $ 1
-0.30%
$ 108.38 million $ 3.63 million
Feb 2, 2020 $ 1
+1.50%
$ 108.71 million $ 1.56 million
Feb 1, 2020 $ 0.99
-1.44%
$ 107.11 million $ 2.09 million
Jan 31, 2020 $ 1
+0.11%
$ 108.66 million $ 1.89 million
Jan 30, 2020 $ 1
+0.00%
$ 108.55 million $ 3.42 million
Jan 29, 2020 $ 1
-0.01%
$ 108.55 million $ 2.27 million
Jan 28, 2020 $ 1
+0.27%
$ 108.55 million $ 2.11 million
Jan 27, 2020 $ 1
-0.33%
$ 108.25 million $ 1.74 million
Jan 26, 2020 $ 1
+0.28%
$ 108.61 million $ 1.87 million
Jan 25, 2020 $ 1
-0.11%
$ 108.32 million $ 1.15 million
Jan 24, 2020 $ 1
+0.29%
$ 108.46 million $ 2.48 million
Jan 23, 2020 $ 0.999
-0.06%
$ 108.12 million $ 1.67 million
Jan 22, 2020 $ 1
+0.01%
$ 108.19 million $ 1.32 million
Jan 21, 2020 $ 1
+0.17%
$ 108.18 million $ 1.7 million
Jan 20, 2020 $ 0.998
-0.19%
$ 108.01 million $ 2.12 million
Jan 19, 2020 $ 1
+0.33%
$ 108.2 million $ 3.76 million
Jan 18, 2020 $ 0.997
+0.00%
$ 107.86 million $ 2.99 million
Jan 17, 2020 $ 0.997
-0.31%
$ 107.87 million $ 5.91 million
Jan 16, 2020 $ 1
-0.07%
$ 108.18 million $ 1.58 million
Jan 15, 2020 $ 1
+0.36%
$ 108.25 million $ 5.99 million
Jan 14, 2020 $ 0.997
-0.23%
$ 107.92 million $ 19 million
Jan 13, 2020 $ 0.999
-0.03%
$ 108.18 million $ 1.85 million
Jan 12, 2020 $ 1
-0.01%
$ 108.23 million $ 8.22 million
Jan 11, 2020 $ 1
-0.14%
$ 108.24 million $ 7.28 million
Jan 10, 2020 $ 1
+0.22%
$ 108.4 million $ 5.55 million
Jan 9, 2020 $ 0.999
+0.02%
$ 108.16 million $ 1.96 million
Dec 2, 2019 $ 1.01
-0.09%
$ 108.85 million $ 1.45 million
Dec 1, 2019 $ 1.01
+0.02%
$ 108.95 million $ 2.4 million
Nov 30, 2019 $ 1.01
+0.07%
$ 108.93 million $ 719,887
Nov 29, 2019 $ 1.01
+0.07%
$ 108.84 million $ 3.63 million
Nov 28, 2019 $ 1
+0.11%
$ 108.76 million $ 2.82 million
Nov 27, 2019 $ 1
-0.24%
$ 108.6 million $ 3.87 million
Nov 26, 2019 $ 1.01
+0.06%
$ 108.86 million $ 3.25 million
Nov 25, 2019 $ 1.01
-0.12%
$ 108.87 million $ 13.15 million
Nov 24, 2019 $ 1.01
+0.30%
$ 109.01 million $ 7.21 million
Nov 23, 2019 $ 1
+0.22%
$ 108.69 million $ 5.46 million
Nov 22, 2019 $ 1
+0.13%
$ 108.53 million $ 9.34 million
Nov 21, 2019 $ 1
-0.19%
$ 108.39 million $ 5.92 million
Nov 20, 2019 $ 1
+0.00%
$ 108.59 million $ 1.67 million
Nov 19, 2019 $ 1
+0.11%
$ 108.59 million $ 2.05 million
Nov 18, 2019 $ 1
-0.07%
$ 108.48 million $ 2.36 million
Nov 17, 2019 $ 1
+0.07%
$ 108.56 million $ 2.32 million
Nov 16, 2019 $ 1
+0.00%
$ 108.43 million $ 2.91 million
Nov 15, 2019 $ 1
+0.05%
$ 108.43 million $ 2.53 million