Uservice Historical Data

UST Page 9
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 1
+0.31%
$ 108.62 million $ 5.63 million
Sep 24, 2019 $ 1
+0.04%
$ 108.43 million $ 26.55 million
Sep 23, 2019 $ 1
-0.08%
$ 108.38 million $ 2.79 million
Sep 22, 2019 $ 1
+0.04%
$ 108.47 million $ 2.15 million
Sep 21, 2019 $ 1
-0.09%
$ 108.43 million $ 3.52 million
Sep 20, 2019 $ 1
-0.15%
$ 108.52 million $ 2.11 million
Sep 19, 2019 $ 1
+0.17%
$ 108.68 million $ 4.2 million
Sep 18, 2019 $ 1
-0.06%
$ 108.49 million $ 1.04 million
Sep 17, 2019 $ 1
-0.07%
$ 108.56 million $ 1.65 million
Sep 16, 2019 $ 1
-0.11%
$ 108.63 million $ 3.17 million
Sep 15, 2019 $ 1
-0.09%
$ 108.76 million $ 1.08 million
Sep 14, 2019 $ 1.01
+0.17%
$ 108.85 million $ 1.07 million
Sep 13, 2019 $ 1
+0.09%
$ 108.67 million $ 1.33 million
Sep 12, 2019 $ 1
+0.00%
$ 108.57 million $ 1.47 million
Sep 11, 2019 $ 1
+0.00%
$ 108.6 million $ 719,437
Sep 10, 2019 $ 1
+0.04%
$ 108.58 million $ 1.66 million
Sep 9, 2019 $ 1
-0.04%
$ 108.56 million $ 2.46 million
Sep 8, 2019 $ 1
-0.10%
$ 108.6 million $ 1.12 million
Sep 7, 2019 $ 1
+0.26%
$ 108.71 million $ 1.78 million
Sep 6, 2019 $ 1
-0.07%
$ 108.42 million $ 5.73 million
Sep 5, 2019 $ 1
-0.08%
$ 108.49 million $ 1.67 million
Sep 4, 2019 $ 1
+0.08%
$ 108.6 million $ 1.6 million
Sep 3, 2019 $ 1
-0.08%
$ 108.52 million $ 2.32 million
Sep 2, 2019 $ 1
-0.04%
$ 108.59 million $ 3.87 million
Sep 1, 2019 $ 1
+0.11%
$ 108.58 million $ 1.09 million
Aug 31, 2019 $ 1
-0.03%
$ 108.46 million $ 612,921
Aug 30, 2019 $ 1
+0.08%
$ 108.49 million $ 990,679
Aug 29, 2019 $ 1
+0.08%
$ 108.4 million $ 2.11 million
Aug 28, 2019 $ 1
-0.01%
$ 108.32 million $ 4.61 million
Aug 27, 2019 $ 1
-0.01%
$ 108.34 million $ 1.75 million
Aug 26, 2019 $ 1
+0.17%
$ 108.38 million $ 3.72 million
Aug 25, 2019 $ 1
-0.12%
$ 108.2 million $ 1.62 million
Aug 24, 2019 $ 1
-0.09%
$ 108.32 million $ 1.13 million
Aug 23, 2019 $ 1
+0.00%
$ 108.41 million $ 2.04 million
Aug 22, 2019 $ 1
+0.07%
$ 108.42 million $ 1.04 million
Aug 21, 2019 $ 1
-0.11%
$ 108.33 million $ 4.14 million
Aug 20, 2019 $ 1
+0.04%
$ 108.44 million $ 1.63 million
Aug 19, 2019 $ 1
+0.04%
$ 108.45 million $ 3.45 million
Aug 18, 2019 $ 1
+0.19%
$ 108.4 million $ 1.14 million
Aug 17, 2019 $ 1
-0.15%
$ 108.22 million $ 1.92 million
Aug 16, 2019 $ 1
+0.01%
$ 108.43 million $ 3.73 million
Aug 15, 2019 $ 1
+0.14%
$ 108.46 million $ 6.01 million
Aug 14, 2019 $ 1
-0.07%
$ 108.35 million $ 4.7 million
Aug 13, 2019 $ 1
+0.00%
$ 108.43 million $ 2.03 million
Aug 12, 2019 $ 1
-0.15%
$ 108.41 million $ 921,741
Aug 11, 2019 $ 1
+0.21%
$ 108.58 million $ 1.67 million
Aug 10, 2019 $ 1
-0.15%
$ 108.35 million $ 4.62 million
Aug 9, 2019 $ 1
-0.06%
$ 108.5 million $ 9.87 million
Aug 8, 2019 $ 1
+0.12%
$ 108.55 million $ 8.87 million
Aug 7, 2019 $ 1
+0.14%
$ 108.41 million $ 4.24 million