SEAL Historical Data

SEAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.0000202
+0.26%
$ 20,160 $ 1
Jun 28, 7 AM $ 0.00002
+0.32%
$ 20,008 $ 1
Jun 28, 6 AM $ 0.0000199
-0.14%
$ 19,927 $ 1
Jun 28, 5 AM $ 0.0000199
-0.69%
$ 19,890 $ 1
Jun 28, 4 AM $ 0.00002
-0.17%
$ 20,024 $ 1
Jun 28, 3 AM $ 0.0000201
+0.13%
$ 20,050 $ 1
Jun 28, 2 AM $ 0.00002
-0.23%
$ 20,003 $ 1
Jun 28, 1 AM $ 0.00002
+0.01%
$ 20,025 $ 1
Jun 28, 12 AM $ 0.00002
+0.36%
$ 20,025 $ 1
Jun 27, 11 PM $ 0.00002
-0.83%
$ 19,946 $ 1
Jun 27, 10 PM $ 0.00002
-0.39%
$ 20,010 $ 1
Jun 27, 9 PM $ 0.0000203
+0.41%
$ 20,245 $ 1
Jun 27, 8 PM $ 0.0000202
+0.16%
$ 20,161 $ 2
Jun 27, 7 PM $ 0.0000202
-0.88%
$ 20,176 $ 2
Jun 27, 6 PM $ 0.0000204
-0.79%
$ 20,338 $ 2
Jun 27, 5 PM $ 0.0000206
-0.56%
$ 20,534 $ 1
Jun 27, 4 PM $ 0.0000207
-0.01%
$ 20,689 $ 1
Jun 27, 3 PM $ 0.0000207
+0.34%
$ 20,724 $ 1
Jun 27, 2 PM $ 0.0000206
+0.52%
$ 20,576 $ 1
Jun 27, 1 PM $ 0.0000205
+0.34%
$ 20,485 $ 1
Jun 27, 12 PM $ 0.0000204
+0.00%
$ 20,397 $ 1
Jun 27, 11 AM $ 0.0000204
-0.56%
$ 20,347 $ 1
Jun 27, 10 AM $ 0.0000205
+0.14%
$ 20,443 $ 1
Jun 27, 9 AM $ 0.0000204
-0.35%
$ 20,394 $ 1
Jun 27, 8 AM $ 0.0000205
-0.09%
$ 20,515 $ 1
Jun 27, 7 AM $ 0.0000205
+0.04%
$ 20,494 $ 1
Jun 27, 6 AM $ 0.0000204
+0.14%
$ 20,429 $ 1
Jun 27, 5 AM $ 0.0000204
-0.47%
$ 20,335 $ 1
Jun 27, 4 AM $ 0.0000206
+0.14%
$ 20,556 $ 1
Jun 27, 3 AM $ 0.0000205
+0.04%
$ 20,508 $ 1
Jun 27, 2 AM $ 0.0000205
+0.96%
$ 20,491 $ 1
Jun 27, 1 AM $ 0.0000204
-0.17%
$ 20,368 $ 1
Jun 27, 12 AM $ 0.0000205
+0.23%
$ 20,474 $ 1
Jun 26, 11 PM $ 0.0000204
+0.30%
$ 20,379 $ 1
Jun 26, 10 PM $ 0.0000203
-0.52%
$ 20,271 $ 1
Jun 26, 9 PM $ 0.0000204
+0.02%
$ 20,421 $ 1
Jun 26, 8 PM $ 0.0000206
-0.63%
$ 20,631 $ 1
Jun 26, 7 PM $ 0.0000208
+0.98%
$ 20,733 $ 1
Jun 26, 6 PM $ 0.0000205
-0.17%
$ 20,512 $ 1
Jun 26, 5 PM $ 0.0000206
+0.11%
$ 20,539 $ 1
Jun 26, 4 PM $ 0.0000204
+0.25%
$ 20,428 $ 1
Jun 26, 3 PM $ 0.0000202
+1.35%
$ 20,232 $ 1
Jun 26, 2 PM $ 0.0000203
+1.60%
$ 20,301 $ 1
Jun 26, 1 PM $ 0.0000195
+0.00%
$ 19,457 $ 1
Jun 26, 12 PM $ 0.0000196
+0.87%
$ 19,575 $ 1
Jun 26, 11 AM $ 0.0000194
-0.26%
$ 19,405 $ 1
Jun 26, 10 AM $ 0.0000196
+0.21%
$ 19,573 $ 1
Jun 26, 9 AM $ 0.0000198
-0.17%
$ 19,751 $ 1
Jun 26, 8 AM $ 0.0000198
-1.23%
$ 19,782 $ 1
Jun 26, 7 AM $ 0.00002
+1.08%
$ 19,955 $ 1