SEAL Historical Data

SEAL Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.0000241
-0.11%
$ 24,056 $ 3
May 3, 5 PM $ 0.0000241
+0.00%
$ 24,078 $ 3
May 3, 4 PM $ 0.0000241
-0.14%
$ 24,040 $ 3
May 3, 3 PM $ 0.0000241
-0.02%
$ 24,110 $ 3
May 3, 2 PM $ 0.0000241
+0.24%
$ 24,095 $ 3
May 3, 1 PM $ 0.0000241
+0.00%
$ 24,077 $ 3
May 3, 12 PM $ 0.0000241
+0.03%
$ 24,050 $ 4
May 3, 11 AM $ 0.000024
-0.06%
$ 23,994 $ 4
May 3, 10 AM $ 0.000024
+0.07%
$ 24,027 $ 4
May 3, 9 AM $ 0.000024
+0.11%
$ 24,027 $ 4
May 3, 8 AM $ 0.000024
-0.05%
$ 24,009 $ 4
May 3, 7 AM $ 0.000024
+0.18%
$ 23,984 $ 5
May 3, 6 AM $ 0.000024
-0.12%
$ 24,030 $ 5
May 3, 5 AM $ 0.0000241
+0.11%
$ 24,046 $ 4
May 3, 4 AM $ 0.000024
-0.05%
$ 23,999 $ 4
May 3, 3 AM $ 0.000024
-0.09%
$ 24,016 $ 4
May 3, 2 AM $ 0.000024
+0.15%
$ 24,032 $ 4
May 3, 1 AM $ 0.000024
-0.28%
$ 23,984 $ 4
May 3, 12 AM $ 0.000024
-0.40%
$ 24,031 $ 4
May 2, 11 PM $ 0.0000242
+0.11%
$ 24,148 $ 5
May 2, 10 PM $ 0.0000242
-0.44%
$ 24,136 $ 5
May 2, 9 PM $ 0.0000241
+0.07%
$ 24,097 $ 5
May 2, 8 PM $ 0.0000241
-0.11%
$ 24,088 $ 5
May 2, 7 PM $ 0.0000241
+0.00%
$ 24,093 $ 4
May 2, 6 PM $ 0.0000241
-0.09%
$ 24,038 $ 3
May 2, 5 PM $ 0.0000241
-0.01%
$ 24,073 $ 3
May 2, 4 PM $ 0.0000241
+0.14%
$ 24,069 $ 3
May 2, 3 PM $ 0.000024
-0.14%
$ 24,020 $ 3
May 2, 2 PM $ 0.000024
+0.03%
$ 24,005 $ 3
May 2, 1 PM $ 0.000024
-0.06%
$ 24,020 $ 3
May 2, 12 PM $ 0.000024
+0.29%
$ 23,998 $ 3
May 2, 11 AM $ 0.000024
-0.15%
$ 23,969 $ 3
May 2, 10 AM $ 0.000024
-0.07%
$ 24,028 $ 3
May 2, 9 AM $ 0.000024
+0.12%
$ 24,027 $ 3
May 2, 8 AM $ 0.000024
-0.05%
$ 23,948 $ 3
May 2, 7 AM $ 0.000024
+0.13%
$ 23,990 $ 2
May 2, 6 AM $ 0.000024
-0.08%
$ 23,951 $ 2
May 2, 5 AM $ 0.000024
-0.34%
$ 23,942 $ 2
May 2, 4 AM $ 0.0000241
-0.10%
$ 24,054 $ 2
May 2, 3 AM $ 0.0000241
-0.15%
$ 24,085 $ 2
May 2, 2 AM $ 0.0000241
+0.03%
$ 24,134 $ 2
May 2, 1 AM $ 0.0000241
+0.08%
$ 24,083 $ 2
May 2, 12 AM $ 0.0000241
-0.08%
$ 24,037 $ 2
May 1, 11 PM $ 0.000024
+0.06%
$ 23,950 $ 0
May 1, 10 PM $ 0.000024
+0.22%
$ 24,006 $ 0
May 1, 9 PM $ 0.0000239
-0.21%
$ 23,899 $ 0
May 1, 8 PM $ 0.000024
-0.05%
$ 23,984 $ 0
May 1, 7 PM $ 0.000024
-0.51%
$ 24,011 $ 0
May 1, 6 PM $ 0.0000242
+0.12%
$ 24,182 $ 0
May 1, 5 PM $ 0.0000242
+0.04%
$ 24,180 $ 0