SEAL Historical Data

SEAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0000887
-2.88%
$ 89,595 $ 9,986
Jun 2 $ 0.0000927
+22.99%
$ 91,438 $ 4,743
May 26 $ 0.0000756
-10.45%
$ 75,571 $ 996
May 19 $ 0.0000837
-1.96%
$ 84,823 $ 911
May 12 $ 0.0000824
-11.62%
$ 84,616 $ 3,642
May 5 $ 0.000093
+17.16%
$ 93,521 $ 2,522
Apr 28 $ 0.0000822
-30.55%
$ 82,720 $ 9,071
Apr 21 $ 0.00012
+84.24%
$ 119,835 $ 9,128
Apr 14 $ 0.0000616
-1.23%
$ -- $ 787
Apr 7 $ 0.0000608
+20.88%
$ -- $ 2,389
Mar 31 $ 0.0000587
-16.12%
$ -- $ 1,206
Mar 24 $ 0.0000739
-8.84%
$ -- $ 1,495
Mar 17 $ 0.000075
-5.68%
$ -- $ 1,070
Mar 10 $ 0.0000806
+11.08%
$ -- $ 2,121
Mar 3 $ 0.0000821
-21.22%
$ -- $ 3,590
Feb 24 $ 0.000111
+3.04%
$ -- $ 3,995
Feb 17 $ 0.00011
-13.91%
$ -- $ 4,965
Feb 10 $ 0.000134
-0.81%
$ -- $ 3,252
Feb 3 $ 0.00015
+0.15%
$ -- $ 9,751
Jan 27 $ 0.000249
-6.21%
$ -- $ 346
Jan 20 $ 0.000255
-11.86%
$ 265,050 $ 748
Download