SEAL Historical Data

SEAL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0000799
+6.34%
$ 79,872 $ 66
Aug 27, 2025 $ 0.0000753
+3.29%
$ 75,677 $ 34
Aug 26, 2025 $ 0.0000731
+10.45%
$ 73,071 $ 354
Aug 25, 2025 $ 0.0000662
-13.33%
$ 66,103 $ 518
Aug 24, 2025 $ 0.0000753
+3.92%
$ 76,221 $ 769
Aug 23, 2025 $ 0.0000721
-5.07%
$ 72,433 $ 512
Aug 22, 2025 $ 0.0000758
+10.85%
$ 75,722 $ 5
Aug 21, 2025 $ 0.0000689
-1.80%
$ 68,761 $ 345
Aug 20, 2025 $ 0.00007
+6.35%
$ 70,009 $ 90
Aug 19, 2025 $ 0.0000662
-2.13%
$ 66,314 $ 30
Aug 18, 2025 $ 0.000068
-4.11%
$ 67,977 $ 5
Aug 17, 2025 $ 0.0000712
+1.95%
$ 71,163 $ 17
Aug 16, 2025 $ 0.0000699
+1.80%
$ 69,901 $ 5
Aug 15, 2025 $ 0.0000689
-4.39%
$ 68,927 $ 5
Aug 11, 2025 $ 0.0000662
-1.14%
$ -- $ 119
Aug 10, 2025 $ 0.0000668
+1.98%
$ 66,818 $ 99
Aug 5, 2025 $ 0.00031
-7.30%
$ -- $ 5,227
Aug 4, 2025 $ 0.000334
+0.18%
$ 333,948 $ 5,637
Aug 3, 2025 $ 0.000324
+8.15%
$ 330,237 $ 5,488
Aug 2, 2025 $ 0.000303
-4.06%
$ 304,083 $ 5,064
Aug 1, 2025 $ 0.000312
-0.33%
$ 309,591 $ 5,136
Jul 31, 2025 $ 0.000313
-3.97%
$ 313,398 $ 5,281
Jul 30, 2025 $ 0.000324
-7.51%
$ 324,058 $ 5,495
Jul 29, 2025 $ 0.00035
-5.18%
$ 349,518 $ 5,915
Jul 28, 2025 $ 0.000368
-7.45%
$ 367,548 $ 6,223
Jul 27, 2025 $ 0.000402
+3.35%
$ 402,240 $ 6,704
Jul 26, 2025 $ 0.000391
+9.49%
$ 390,822 $ 6,570
Jul 25, 2025 $ 0.000358
+3.84%
$ 357,954 $ 6,026
Jul 24, 2025 $ 0.000352
-12.07%
$ 351,490 $ 5,820
Jul 23, 2025 $ 0.00039
+0.43%
$ 389,778 $ 6,748
Jul 22, 2025 $ 0.000389
+13.89%
$ 388,495 $ 6,552
Jul 21, 2025 $ 0.000341
+19.71%
$ 340,660 $ 5,758
Jul 20, 2025 $ 0.000292
+2.58%
$ 291,721 $ 4,804
Jul 19, 2025 $ 0.000283
-2.51%
$ 283,267 $ 4,801
Jul 18, 2025 $ 0.000288
+2.47%
$ 288,113 $ 4,905
Jul 17, 2025 $ 0.000283
+0.43%
$ 283,127 $ 4,747
Jul 16, 2025 $ 0.000286
-4.39%
$ 285,538 $ 4,759
Jul 15, 2025 $ 0.000296
+6.98%
$ 296,435 $ 5,041
Jul 14, 2025 $ 0.000281
+2.83%
$ 280,978 $ 4,678
Jul 13, 2025 $ 0.000275
+28.27%
$ 275,459 $ 4,613
Jul 12, 2025 $ 0.000217
+1.55%
$ 216,704 $ 3,634
Jul 11, 2025 $ 0.000212
+19.07%
$ 211,968 $ 3,602
Jul 10, 2025 $ 0.000174
+22.94%
$ 173,665 $ 2,855
Jul 9, 2025 $ 0.000142
+3.28%
$ 141,661 $ 2,385
Jul 8, 2025 $ 0.000138
+3.25%
$ 138,147 $ 2,315
Jul 7, 2025 $ 0.000134
-8.46%
$ 134,232 $ 2,259
Jul 6, 2025 $ 0.000146
-1.39%
$ 146,460 $ 2,475
Jul 5, 2025 $ 0.000149
-1.21%
$ 148,896 $ 2,507
Jul 4, 2025 $ 0.000152
-2.11%
$ 151,881 $ 2,544
Jul 3, 2025 $ 0.000155
+8.90%
$ 155,292 $ 2,619