SEAL Historical Data

SEAL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.000155
+8.90%
$ 155,292 $ 2,619
Jul 2, 2025 $ 0.00014
+4.01%
$ 140,015 $ 2,407
Jul 1, 2025 $ 0.000136
-0.09%
$ 133,725 $ 2,270
Jun 30, 2025 $ 0.000133
+2.62%
$ 133,201 $ 2,300
Jun 29, 2025 $ 0.00013
+1.10%
$ 130,122 $ 2,191
Jun 28, 2025 $ 0.00013
+30.19%
$ 129,657 $ 2,173
Jun 27, 2025 $ 0.0000998
+18.39%
$ 99,788 $ 1,681
Jun 26, 2025 $ 0.0000848
-4.89%
$ 84,744 $ 1,423
Jun 25, 2025 $ 0.0000893
-1.87%
$ 89,246 $ 1,504
Jun 24, 2025 $ 0.0000892
-1.93%
$ 89,211 $ 1,535
Jun 23, 2025 $ 0.0000898
+16.06%
$ 89,741 $ 1,536
Jun 22, 2025 $ 0.0000772
-1.41%
$ 77,161 $ 1,305
Jun 21, 2025 $ 0.0000784
-5.46%
$ 78,429 $ 1,321
Jun 20, 2025 $ 0.0000828
-3.54%
$ 82,818 $ 1,401
Jun 19, 2025 $ 0.0000862
-1.76%
$ 86,203 $ 1,449
Jun 18, 2025 $ 0.0000875
+2.70%
$ 87,484 $ 1,481
Jun 17, 2025 $ 0.0000855
-8.47%
$ 85,465 $ 1,438
Jun 16, 2025 $ 0.0000949
+5.52%
$ 94,846 $ 1,576
Jun 15, 2025 $ 0.0000896
+1.34%
$ 89,595 $ 1,517
Jun 14, 2025 $ 0.0000887
-2.52%
$ 88,640 $ 1,492
Jun 13, 2025 $ 0.0000912
-2.80%
$ 91,148 $ 1,535
Jun 12, 2025 $ 0.000094
-9.57%
$ 94,011 $ 1,583
Jun 11, 2025 $ 0.000104
-8.38%
$ 103,880 $ 1,755
Jun 10, 2025 $ 0.000112
+10.90%
$ 112,092 $ 1,914
Jun 9, 2025 $ 0.000101
+10.15%
$ 100,527 $ 1,706
Jun 8, 2025 $ 0.0000914
-1.64%
$ 91,438 $ 1,541
Jun 7, 2025 $ 0.0000927
+7.17%
$ 92,716 $ 1,569
Jun 6, 2025 $ 0.0000866
+0.56%
$ 86,555 $ 1,460
Jun 5, 2025 $ 0.0000861
+17.37%
$ 86,107 $ 1,453
Jun 4, 2025 $ 0.0000736
+0.41%
$ 73,620 $ 119
Jun 3, 2025 $ 0.0000738
-0.94%
$ 73,784 $ 62
Jun 2, 2025 $ 0.0000747
-0.89%
$ 74,714 $ 79
Jun 1, 2025 $ 0.0000756
+0.90%
$ 75,571 $ 148
May 31, 2025 $ 0.0000747
-0.12%
$ 74,723 $ 123
May 30, 2025 $ 0.0000748
-7.11%
$ 74,838 $ 162
May 29, 2025 $ 0.000081
-3.82%
$ 80,965 $ 132
May 28, 2025 $ 0.0000832
-2.51%
$ 83,149 $ 142
May 27, 2025 $ 0.0000852
+0.69%
$ 85,200 $ 148
May 26, 2025 $ 0.0000842
-0.26%
$ 84,168 $ 142
May 25, 2025 $ 0.0000848
+0.17%
$ 84,823 $ 147
May 24, 2025 $ 0.0000837
+1.34%
$ 83,666 $ 151
May 23, 2025 $ 0.0000845
-5.09%
$ 84,504 $ 147
May 22, 2025 $ 0.0000883
+1.13%
$ 88,310 $ 165
May 21, 2025 $ 0.0000861
+3.50%
$ 86,042 $ 158
May 20, 2025 $ 0.0000836
+0.85%
$ 83,582 $ 143
May 19, 2025 $ 0.0000838
-1.84%
$ 83,767 $ 146
May 18, 2025 $ 0.0000846
+1.74%
$ 84,616 $ 146
May 17, 2025 $ 0.0000824
-2.12%
$ 82,397 $ 138
May 16, 2025 $ 0.0000845
-1.55%
$ 84,444 $ 148
May 15, 2025 $ 0.0000848
-4.17%
$ 84,740 $ 155