Pepe Cash Historical Data

PEPECASH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00429
+112.86%
$ -- $ 782
Feb 2026 $ 0.00596
+344.35%
$ -- $ 245
Jan 2026 $ 0.00281
+3.41%
$ -- $ 40
Dec 2025 $ 0.00966
+272.75%
$ -- $ 5,405
Oct 2025 $ 0.00361
+1.46%
$ -- $ 217
Sep 2025 $ 0.00456
+2.17%
$ -- $ 162
Jun 2025 $ 0.00429
-17.87%
$ -- $ 199
May 2025 $ 0.00959
+231.04%
$ -- $ 206
Apr 2025 $ 0.00525
+13.28%
$ -- $ 2,017
Mar 2025 $ 0.00336
-55.71%
$ -- $ 4,444
Feb 2025 $ 0.0076
-29.05%
$ -- $ 22,601
Jan 2025 $ 0.0115
-9.20%
$ -- $ 4,226
Dec 2024 $ 0.0179
-15.18%
$ -- $ 18,758
Nov 2024 $ 0.0271
+39.30%
$ -- $ 925
Oct 2024 $ 0.0161
+25.39%
$ -- $ 27,544
Sep 2024 $ 0.0176
+15.15%
$ -- $ 4,632
Aug 2024 $ 0.0182
-20.98%
$ -- $ 110,172
Jul 2024 $ 0.0165
-40.68%
$ -- $ 2,716
Jun 2024 $ 0.036
+2.39%
$ -- $ 29,790
May 2024 $ 0.0351
+86.62%
$ -- $ 207,774
Apr 2024 $ 0.0189
+27.09%
$ -- $ 32,045
Mar 2024 $ 0.00443
-67.12%
$ -- $ 33,454
Feb 2024 $ 0.0135
+23.85%
$ -- $ 112
Jan 2024 $ 0.00645
-25.42%
$ -- $ 621
Dec 2023 $ 0.0127
+51.79%
$ -- $ 2,765
Nov 2023 $ 0.0000525
-7.32%
$ -- $ 12,487
Oct 2023 $ 0.00228
+2.38%
$ -- $ 85
Sep 2023 $ 0.0000911
+116.16%
$ -- $ 20.31 million
Aug 2023 $ 0.0000422
-98.68%
$ -- $ 1.92 million
Jul 2023 $ 0.00848
-3.83%
$ -- $ 305
Jun 2023 $ 0.00884
+7.21%
$ -- $ 5,854
Mar 2021 $ 0
--%
$ -- $ 0
Apr 2020 $ 0.000444
-89.23%
$ -- $ 130,260
Mar 2020 $ 0.00412
-17.93%
$ -- $ 124,664
Feb 2020 $ 0.00503
-21.45%
$ -- $ 315,057
Jan 2020 $ 0.0064
+32.87%
$ -- $ 68,958
Dec 2019 $ 0.00482
-7.75%
$ -- $ 35,905
Nov 2019 $ 0.00522
-11.68%
$ -- $ 17,694
Oct 2019 $ 0.00591
+0.89%
$ -- $ 53,790
Sep 2019 $ 0.00586
-16.85%
$ -- $ 88,365
Aug 2019 $ 0.00705
-41.42%
$ -- $ 162,044
Jul 2019 $ 0.012
-17.43%
$ -- $ 248,742
Jun 2019 $ 0.0146
-8.75%
$ -- $ 1.04 million
May 2019 $ 0.016
+11.77%
$ -- $ 389,179
Apr 2019 $ 0.0144
+9.08%
$ -- $ 560,767
Mar 2019 $ 0.0132
+245.87%
$ -- $ 518,321
Feb 2019 $ 0.00604
+51.48%
$ -- $ 44,330
Jan 2019 $ 0.00398
-17.71%
$ -- $ 40,352
Dec 2018 $ 0.00484
-11.58%
$ -- $ 84,720
Nov 2018 $ 0.00548
-22.02%
$ 3.84 million $ 165,761
Download