Pepe Cash Historical Data

PEPECASH
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00644
+2.62%
$-- $0.1
Jun 2026 $0.00679
+8.06%
$-- $125
May 2026 $0.00373
-3.45%
$-- $193
Apr 2026 $0.00433
+5.19%
$-- $43
Mar 2026 $0.00429
+112.86%
$-- $782
Feb 2026 $0.00596
+344.35%
$-- $245
Jan 2026 $0.00281
+3.41%
$-- $40
Dec 2025 $0.00966
+272.75%
$-- $5,405
Oct 2025 $0.00361
+1.46%
$-- $217
Sep 2025 $0.00456
+2.17%
$-- $162
Jun 2025 $0.00429
-17.87%
$-- $199
May 2025 $0.00959
+231.04%
$-- $206
Apr 2025 $0.00525
+13.28%
$-- $2,017
Mar 2025 $0.00336
-55.71%
$-- $4,444
Feb 2025 $0.0076
-29.05%
$-- $22,601
Jan 2025 $0.0115
-9.20%
$-- $4,226
Dec 2024 $0.0179
-15.18%
$-- $18,758
Nov 2024 $0.0271
+39.30%
$-- $925
Oct 2024 $0.0161
+25.39%
$-- $27,544
Sep 2024 $0.0176
+15.15%
$-- $4,632
Aug 2024 $0.0182
-20.98%
$-- $110,172
Jul 2024 $0.0165
-40.68%
$-- $2,716
Jun 2024 $0.036
+2.39%
$-- $29,790
May 2024 $0.0351
+86.62%
$-- $207,774
Apr 2024 $0.0189
+27.09%
$-- $32,045
Mar 2024 $0.00443
-67.12%
$-- $33,454
Feb 2024 $0.0135
+23.85%
$-- $112
Jan 2024 $0.00645
-25.42%
$-- $621
Dec 2023 $0.0127
+51.79%
$-- $2,765
Nov 2023 $0.0000525
-7.32%
$-- $12,487
Oct 2023 $0.00228
+2.38%
$-- $85
Sep 2023 $0.0000911
+116.16%
$-- $20.31 million
Aug 2023 $0.0000422
-98.68%
$-- $1.92 million
Jul 2023 $0.00848
-3.83%
$-- $305
Jun 2023 $0.00884
+7.21%
$-- $5,854
Mar 2021 $0
--%
$-- $0
Apr 2020 $0.000444
-89.23%
$-- $130,260
Mar 2020 $0.00412
-17.93%
$-- $124,664
Feb 2020 $0.00503
-21.45%
$-- $315,057
Jan 2020 $0.0064
+32.87%
$-- $68,958
Dec 2019 $0.00482
-7.75%
$-- $35,905
Nov 2019 $0.00522
-11.68%
$-- $17,694
Oct 2019 $0.00591
+0.89%
$-- $53,790
Sep 2019 $0.00586
-16.85%
$-- $88,365
Aug 2019 $0.00705
-41.42%
$-- $162,044
Jul 2019 $0.012
-17.43%
$-- $248,742
Jun 2019 $0.0146
-8.75%
$-- $1.04 million
May 2019 $0.016
+11.77%
$-- $389,179
Apr 2019 $0.0144
+9.08%
$-- $560,767
Mar 2019 $0.0132
+245.87%
$-- $518,321
Download