Pepe Cash Historical Data

PEPECASH
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.00644
+2.62%
$-- $0.1
Jun 8 $0.00679
+8.06%
$-- $125
May 18 $0.00373
-3.45%
$-- $193
Apr 6 $0.00433
+5.19%
$-- $43
Mar 9 $0.00429
-20.57%
$-- $652
Mar 2 $0.00581
+188.04%
$-- $130
Feb 23 $0.00596
+53.13%
$-- $220
Feb 16 $0.00603
+349.02%
$-- $25
Jan 5 $0.00281
+0.58%
$-- $13
Dec 29 $0.0027
-0.49%
$-- $27
Dec 22 $0.0105
+0.04%
$-- $226
Dec 15 $0.00259
-0.03%
$-- $5,170
Sep 29 $0.00361
+1.46%
$-- $217
Sep 8 $0.00456
+2.17%
$-- $162
Jun 23 $0.00429
+0.38%
$-- $86
Jun 2 $0.00419
-19.67%
$-- $114
Apr 28 $0.00959
+231.04%
$-- $206
Apr 21 $0.00525
+2.59%
$-- $210
Apr 14 $0.00596
+594.55%
$-- $1,484
Apr 7 $0.00322
-30.64%
$-- $314
Mar 10 $0.00336
-54.76%
$-- $4,297
Feb 24 $0.00777
-19.00%
$-- $3,514
Feb 17 $0.0148
+38.41%
$-- $19,234
Jan 27 $0.0115
-0.61%
$-- $1,026
Jan 20 $0.0178
-9.55%
$-- $2,967
Jan 13 $0.0188
+4.92%
$-- $122
Jan 6 $0.0123
-3.89%
$-- $300
Dec 30 $0.0179
+0.82%
$-- $60
Dec 23 $0.018
+5.76%
$-- $60
Dec 9 $0.013
-7.90%
$-- $535
Dec 2 $0.015
-23.05%
$-- $17,572
Nov 25 $0.0195
-50.09%
$-- $815
Nov 18 $0.0235
+4.66%
$-- $42
Nov 11 $0.0214
+10.00%
$-- $89
Oct 21 $0.0161
+0.57%
$-- $3,319
Oct 14 $0.0143
-4.15%
$-- $19,061
Oct 7 $0.0128
-2.36%
$-- $471
Sep 30 $0.0127
-0.79%
$-- $1,375
Sep 16 $0.0178
-29.94%
$-- $4,480
Sep 2 $0.0241
+57.99%
$-- $143
Aug 26 $0.0182
-18.93%
$-- $8,059
Aug 19 $0.0225
-13.99%
$-- $1,176
Aug 12 $0.0297
+5.49%
$-- $58,493
Aug 5 $0.028
+26.79%
$-- $28,115
Jul 29 $0.022
+29.19%
$-- $26
Jul 22 $0.0177
-48.09%
$-- $180
Jul 8 $0.0286
+28.17%
$-- $55
Jul 1 $0.0233
-16.15%
$-- $1,052
Jun 24 $0.036
+13.80%
$-- $14,180
Jun 17 $0.0361
-5.23%
$-- $166
Download