Pepe Cash Historical Data

PEPECASH Page 10
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.00534
+0.03%
$ 3.75 million $ 307
Nov 28, 2019 $ 0.00534
+1.75%
$ 3.74 million $ 11
Nov 27, 2019 $ 0.00525
-2.42%
$ 3.69 million $ 409
Nov 26, 2019 $ 0.00539
-0.84%
$ 3.78 million $ 2,891
Nov 25, 2019 $ 0.00542
+3.55%
$ 3.8 million $ 1,196
Nov 24, 2019 $ 0.00523
-5.82%
$ 3.67 million $ 475
Nov 23, 2019 $ 0.00555
-0.61%
$ 3.9 million $ 2,736
Nov 22, 2019 $ 0.00557
-1.10%
$ 3.91 million $ 760
Nov 21, 2019 $ 0.00563
-2.66%
$ 3.95 million $ 523
Nov 20, 2019 $ 0.00578
+3.28%
$ 4.06 million $ 49
Nov 19, 2019 $ 0.0056
-2.49%
$ 3.93 million $ 688
Nov 18, 2019 $ 0.00574
-0.19%
$ 4.03 million $ 531
Nov 17, 2019 $ 0.00575
-1.03%
$ 4.04 million $ 286
Nov 16, 2019 $ 0.00582
+1.43%
$ 4.09 million $ 256
Nov 15, 2019 $ 0.00574
-0.78%
$ 4.03 million $ 438
Nov 14, 2019 $ 0.00578
+1.48%
$ 4.06 million $ 221
Nov 13, 2019 $ 0.0057
-0.17%
$ 4 million $ 580
Nov 12, 2019 $ 0.00571
+0.55%
$ 4.01 million $ 115
Nov 11, 2019 $ 0.00568
-1.12%
$ 3.98 million $ 66
Nov 10, 2019 $ 0.00575
+0.78%
$ 4.04 million $ 492
Nov 9, 2019 $ 0.00571
+0.58%
$ 4 million $ 779
Nov 8, 2019 $ 0.00567
-2.32%
$ 3.98 million $ 470
Nov 7, 2019 $ 0.00581
-0.48%
$ 4.08 million $ 249
Nov 6, 2019 $ 0.00584
+0.64%
$ 4.1 million $ 261
Nov 5, 2019 $ 0.00579
-0.61%
$ 4.06 million $ 1,588
Nov 4, 2019 $ 0.00582
-0.75%
$ 4.09 million $ 375
Nov 3, 2019 $ 0.00587
+1.96%
$ 4.12 million $ 163
Nov 2, 2019 $ 0.00576
-0.44%
$ 4.04 million $ 98
Nov 1, 2019 $ 0.00578
-2.24%
$ 4.06 million $ 131
Oct 31, 2019 $ 0.00591
+4.61%
$ 4.15 million $ 472
Oct 30, 2019 $ 0.00565
+2.83%
$ 3.97 million $ 682
Oct 29, 2019 $ 0.0055
-3.04%
$ 3.86 million $ 1,066
Oct 28, 2019 $ 0.00567
+3.18%
$ 3.98 million $ 149
Oct 27, 2019 $ 0.0055
-3.48%
$ 3.86 million $ 377
Oct 26, 2019 $ 0.00567
+2.46%
$ 3.98 million $ 2,762
Oct 25, 2019 $ 0.00553
-0.21%
$ 3.88 million $ 1,642
Oct 24, 2019 $ 0.00554
-0.33%
$ 3.89 million $ 687
Oct 23, 2019 $ 0.00556
-5.75%
$ 3.9 million $ 4,215
Oct 22, 2019 $ 0.0059
+3.35%
$ 4.14 million $ 1,988
Oct 21, 2019 $ 0.00571
-0.27%
$ 4 million $ 899
Oct 20, 2019 $ 0.00572
+1.19%
$ 4.02 million $ 688
Oct 19, 2019 $ 0.00565
-1.13%
$ 3.97 million $ 1,608
Oct 18, 2019 $ 0.00571
+4.56%
$ 4.01 million $ 10,186
Oct 17, 2019 $ 0.00547
-3.15%
$ 3.84 million $ 805
Oct 16, 2019 $ 0.00564
+0.79%
$ 3.96 million $ 1,087
Oct 15, 2019 $ 0.0056
-0.32%
$ 3.93 million $ 1,166
Oct 14, 2019 $ 0.00562
+0.06%
$ 3.94 million $ 464
Oct 13, 2019 $ 0.00561
+0.40%
$ 3.94 million $ 1,035
Oct 12, 2019 $ 0.00559
-1.36%
$ 3.92 million $ 385
Oct 11, 2019 $ 0.00568
+2.43%
$ 3.98 million $ 590