Pepe Cash Historical Data

PEPECASH Page 11
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.00554
-4.37%
$ 3.89 million $ 984
Oct 9, 2019 $ 0.00578
+0.73%
$ 4.06 million $ 3,026
Oct 8, 2019 $ 0.00572
-1.74%
$ 4.02 million $ 979
Oct 7, 2019 $ 0.00583
-0.07%
$ 4.09 million $ 991
Oct 6, 2019 $ 0.00585
-0.53%
$ 4.1 million $ 2,509
Oct 5, 2019 $ 0.00588
+0.96%
$ 4.12 million $ 932
Oct 4, 2019 $ 0.00584
-3.26%
$ 4.1 million $ 5,771
Oct 3, 2019 $ 0.00604
+0.41%
$ 4.24 million $ 245
Oct 2, 2019 $ 0.00601
-3.51%
$ 4.22 million $ 1,776
Oct 1, 2019 $ 0.00623
+6.33%
$ 4.38 million $ 3,625
Sep 30, 2019 $ 0.00586
+1.11%
$ 4.12 million $ 644
Sep 29, 2019 $ 0.0058
-4.02%
$ 4.07 million $ 594
Sep 28, 2019 $ 0.00604
+1.33%
$ 4.24 million $ 1,552
Sep 27, 2019 $ 0.00596
+4.35%
$ 4.18 million $ 554
Sep 26, 2019 $ 0.00571
+1.60%
$ 4.01 million $ 483
Sep 25, 2019 $ 0.00561
-3.50%
$ 3.94 million $ 2,197
Sep 24, 2019 $ 0.00576
-4.86%
$ 4.04 million $ 8,161
Sep 23, 2019 $ 0.00606
-12.81%
$ 4.25 million $ 866
Sep 22, 2019 $ 0.00695
+6.35%
$ 4.87 million $ 1,108
Sep 21, 2019 $ 0.00653
+2.58%
$ 4.58 million $ 330
Sep 20, 2019 $ 0.00637
+2.51%
$ 4.47 million $ 508
Sep 19, 2019 $ 0.00621
+3.07%
$ 4.36 million $ 1,029
Sep 18, 2019 $ 0.00602
-10.46%
$ 4.23 million $ 5,640
Sep 17, 2019 $ 0.00673
-2.37%
$ 4.72 million $ 1,552
Sep 16, 2019 $ 0.0069
-8.56%
$ 4.84 million $ 7,398
Sep 15, 2019 $ 0.00754
+6.37%
$ 5.29 million $ 5,421
Sep 14, 2019 $ 0.00709
+15.68%
$ 4.98 million $ 22,039
Sep 13, 2019 $ 0.00613
-1.47%
$ 4.3 million $ 6,680
Sep 12, 2019 $ 0.00622
+4.22%
$ 4.37 million $ 1,289
Sep 11, 2019 $ 0.00595
-3.97%
$ 4.18 million $ 1,225
Sep 10, 2019 $ 0.00621
-4.53%
$ 4.36 million $ 277
Sep 9, 2019 $ 0.00649
-0.16%
$ 4.56 million $ 36
Sep 8, 2019 $ 0.0065
+4.45%
$ 4.57 million $ 2,366
Sep 7, 2019 $ 0.00623
-5.20%
$ 4.37 million $ 2,767
Sep 6, 2019 $ 0.00614
-5.85%
$ 4.31 million $ 3,363
Sep 5, 2019 $ 0.00652
-0.85%
$ 4.57 million $ 440
Sep 4, 2019 $ 0.00671
+0.25%
$ 4.71 million $ 336
Sep 3, 2019 $ 0.00669
-3.73%
$ 4.7 million $ 1,915
Sep 2, 2019 $ 0.00695
+0.08%
$ 4.88 million $ 3,335
Sep 1, 2019 $ 0.00696
-1.25%
$ 4.89 million $ 4,262
Aug 31, 2019 $ 0.00705
+1.76%
$ 4.95 million $ 4,292
Aug 30, 2019 $ 0.00693
+0.94%
$ 4.86 million $ 5,872
Aug 29, 2019 $ 0.00686
-10.42%
$ 4.82 million $ 19,467
Aug 28, 2019 $ 0.00766
-8.49%
$ 5.38 million $ 5,436
Aug 27, 2019 $ 0.00837
-2.96%
$ 5.88 million $ 2,218
Aug 26, 2019 $ 0.0086
-1.18%
$ 6.04 million $ 4,930
Aug 25, 2019 $ 0.0087
-7.23%
$ 6.11 million $ 1,966
Aug 24, 2019 $ 0.00938
-0.09%
$ 6.58 million $ 3,334
Aug 23, 2019 $ 0.00939
+3.92%
$ 6.59 million $ 7,015
Aug 22, 2019 $ 0.00903
-16.34%
$ 6.34 million $ 11,939