Pepe Cash Historical Data

PEPECASH Page 12
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.0108
+2.11%
$ 7.59 million $ 3,051
Aug 20, 2019 $ 0.0106
+1.14%
$ 7.43 million $ 1,983
Aug 19, 2019 $ 0.0104
-3.25%
$ 7.31 million $ 1,152
Aug 18, 2019 $ 0.0108
+2.77%
$ 7.56 million $ 6,096
Aug 17, 2019 $ 0.0104
-3.84%
$ 7.31 million $ 4,527
Aug 16, 2019 $ 0.0108
-2.88%
$ 7.57 million $ 8,365
Aug 15, 2019 $ 0.0111
+0.85%
$ 7.76 million $ 7,063
Aug 14, 2019 $ 0.0109
-4.31%
$ 7.67 million $ 10,335
Aug 13, 2019 $ 0.0114
+1.23%
$ 8.02 million $ 4,274
Aug 12, 2019 $ 0.0113
-4.02%
$ 7.93 million $ 7,594
Aug 11, 2019 $ 0.0118
+0.93%
$ 8.26 million $ 10
Aug 10, 2019 $ 0.0117
+1.50%
$ 8.18 million $ 7,946
Aug 9, 2019 $ 0.0112
-5.16%
$ 7.86 million $ 4,436
Aug 8, 2019 $ 0.0115
-4.51%
$ 8.07 million $ 2,500
Aug 7, 2019 $ 0.012
+0.99%
$ 8.46 million $ 2,661
Aug 6, 2019 $ 0.0119
+1.79%
$ 8.37 million $ 9,093
Aug 5, 2019 $ 0.0117
-2.19%
$ 8.22 million $ 2,904
Aug 4, 2019 $ 0.012
-1.41%
$ 8.4 million $ 3,278
Aug 3, 2019 $ 0.0121
+2.08%
$ 8.53 million $ 483
Aug 2, 2019 $ 0.0119
-1.30%
$ 8.35 million $ 4,869
Aug 1, 2019 $ 0.0121
+0.15%
$ 8.46 million $ 2,955
Jul 31, 2019 $ 0.012
+1.24%
$ 8.45 million $ 3,517
Jul 30, 2019 $ 0.0119
+0.83%
$ 8.35 million $ 5,605
Jul 29, 2019 $ 0.0118
+3.41%
$ 8.28 million $ 4,950
Jul 28, 2019 $ 0.0114
+0.04%
$ 8.01 million $ 2,858
Jul 27, 2019 $ 0.0114
-4.36%
$ 8.01 million $ 5,689
Jul 26, 2019 $ 0.0119
-2.46%
$ 8.37 million $ 2,319
Jul 25, 2019 $ 0.0122
-0.88%
$ 8.58 million $ 2,762
Jul 24, 2019 $ 0.0123
+3.87%
$ 8.66 million $ 1,396
Jul 23, 2019 $ 0.0119
-6.00%
$ 8.33 million $ 5,678
Jul 22, 2019 $ 0.0126
-1.83%
$ 8.86 million $ 16,542
Jul 21, 2019 $ 0.0129
-1.83%
$ 9.02 million $ 9,318
Jul 20, 2019 $ 0.0142
+12.35%
$ 9.95 million $ 13,116
Jul 19, 2019 $ 0.0126
+3.25%
$ 8.86 million $ 5,356
Jul 18, 2019 $ 0.0122
+9.96%
$ 8.58 million $ 5,285
Jul 17, 2019 $ 0.0111
+2.99%
$ 7.8 million $ 8,689
Jul 16, 2019 $ 0.0108
-9.43%
$ 7.57 million $ 5,519
Jul 15, 2019 $ 0.0119
+0.27%
$ 8.36 million $ 8,712
Jul 14, 2019 $ 0.0119
-6.50%
$ 8.33 million $ 15,626
Jul 13, 2019 $ 0.0127
-6.34%
$ 8.91 million $ 5,109
Jul 12, 2019 $ 0.0136
-0.73%
$ 9.52 million $ 4,682
Jul 11, 2019 $ 0.0137
-5.70%
$ 9.59 million $ 14,186
Jul 10, 2019 $ 0.0145
+0.16%
$ 10.17 million $ 9,551
Jul 9, 2019 $ 0.0145
+1.56%
$ 10.15 million $ 7,501
Jul 8, 2019 $ 0.0142
+0.48%
$ 10 million $ 18,898
Jul 7, 2019 $ 0.0142
-7.01%
$ 9.95 million $ 729
Jul 6, 2019 $ 0.0153
+4.17%
$ 10.71 million $ 5,122
Jul 5, 2019 $ 0.0146
+0.94%
$ 10.28 million $ 6,675
Jul 4, 2019 $ 0.0145
-3.56%
$ 10.18 million $ 8,078
Jul 3, 2019 $ 0.015
+5.08%
$ 10.56 million $ 15,527