Coinranking
Pepe Cash Historical Data
PEPECASH
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 5, 2019 | $0.0146 | +0.94% | ||
| Jul 4, 2019 | $0.0145 | -3.56% | ||
| Jul 3, 2019 | $0.015 | +5.08% | ||
| Jul 2, 2019 | $0.0143 | -3.55% | ||
| Jul 1, 2019 | $0.0149 | +1.89% | ||
| Jun 30, 2019 | $0.0146 | -3.91% | ||
| Jun 29, 2019 | $0.0152 | -3.21% | ||
| Jun 28, 2019 | $0.0158 | +2.74% | ||
| Jun 27, 2019 | $0.0154 | -9.96% | ||
| Jun 26, 2019 | $0.0172 | +2.92% | ||
| Jun 25, 2019 | $0.0167 | -2.06% | ||
| Jun 24, 2019 | $0.017 | -1.51% | ||
| Jun 23, 2019 | $0.0173 | +5.11% | ||
| Jun 22, 2019 | $0.0164 | -1.93% | ||
| Jun 21, 2019 | $0.0167 | -0.07% | ||
| Jun 20, 2019 | $0.0168 | -0.87% | ||
| Jun 19, 2019 | $0.0169 | -0.88% | ||
| Jun 18, 2019 | $0.0173 | -0.50% | ||
| Jun 17, 2019 | $0.0174 | +5.86% | ||
| Jun 16, 2019 | $0.0164 | +3.76% | ||
| Jun 15, 2019 | $0.0158 | -1.84% | ||
| Jun 14, 2019 | $0.0165 | -1.59% | ||
| Jun 13, 2019 | $0.0168 | +8.95% | ||
| Jun 12, 2019 | $0.0154 | +2.53% | ||
| Jun 11, 2019 | $0.015 | -1.15% | ||
| Jun 10, 2019 | $0.0152 | +2.23% | ||
| Jun 9, 2019 | $0.0149 | -5.68% | ||
| Jun 8, 2019 | $0.0158 | -2.38% | ||
| Jun 7, 2019 | $0.0162 | +4.69% | ||
| Jun 6, 2019 | $0.0155 | +1.80% | ||
| Jun 5, 2019 | $0.0152 | -9.71% | ||
| Jun 4, 2019 | $0.0169 | +1.24% | ||
| Jun 3, 2019 | $0.0167 | -10.08% | ||
| Jun 2, 2019 | $0.0185 | +2.81% | ||
| Jun 1, 2019 | $0.018 | +12.26% | ||
| May 31, 2019 | $0.016 | +10.53% | ||
| May 30, 2019 | $0.0145 | +1.30% | ||
| May 29, 2019 | $0.0143 | +1.08% | ||
| May 28, 2019 | $0.0142 | -0.41% | ||
| May 27, 2019 | $0.0142 | -0.97% | ||
| May 26, 2019 | $0.014 | -0.23% | ||
| May 25, 2019 | $0.0141 | +1.36% | ||
| May 24, 2019 | $0.0139 | -3.10% | ||
| May 23, 2019 | $0.0143 | -0.82% | ||
| May 22, 2019 | $0.0145 | +1.46% | ||
| May 21, 2019 | $0.0143 | -1.97% | ||
| May 20, 2019 | $0.0146 | -0.19% | ||
| May 19, 2019 | $0.0146 | +0.21% | ||
| May 18, 2019 | $0.0146 | +2.64% | ||
| May 17, 2019 | $0.0142 | -10.50% | ||