Pepe Cash Historical Data

PEPECASH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.0143
-3.55%
$ 10.05 million $ 16,751
Jul 1, 2019 $ 0.0149
+1.89%
$ 10.42 million $ 12,996
Jun 30, 2019 $ 0.0146
-3.91%
$ 10.27 million $ 33,390
Jun 29, 2019 $ 0.0152
-3.21%
$ 10.68 million $ 9,346
Jun 28, 2019 $ 0.0158
+2.74%
$ 11.12 million $ 46,053
Jun 27, 2019 $ 0.0154
-9.96%
$ 10.83 million $ 26,560
Jun 26, 2019 $ 0.0172
+2.92%
$ 12.04 million $ 70,204
Jun 25, 2019 $ 0.0167
-2.06%
$ 11.69 million $ 21,049
Jun 24, 2019 $ 0.017
-1.51%
$ 11.94 million $ 5,492
Jun 23, 2019 $ 0.0173
+5.11%
$ 12.12 million $ 18,550
Jun 22, 2019 $ 0.0164
-1.93%
$ 11.53 million $ 31,825
Jun 21, 2019 $ 0.0167
-0.07%
$ 11.76 million $ 13,596
Jun 20, 2019 $ 0.0168
-0.87%
$ 11.76 million $ 6,508
Jun 19, 2019 $ 0.0169
-0.88%
$ 11.87 million $ 9,190
Jun 18, 2019 $ 0.0173
-0.50%
$ 12.14 million $ 15,504
Jun 17, 2019 $ 0.0174
+5.86%
$ 12.2 million $ 16,477
Jun 16, 2019 $ 0.0164
+3.76%
$ 11.53 million $ 31,608
Jun 15, 2019 $ 0.0158
-1.84%
$ 11.11 million $ 14,759
Jun 14, 2019 $ 0.0165
-1.59%
$ 11.59 million $ 8,883
Jun 13, 2019 $ 0.0168
+8.95%
$ 11.78 million $ 16,117
Jun 12, 2019 $ 0.0154
+2.53%
$ 10.81 million $ 77,660
Jun 11, 2019 $ 0.015
-1.15%
$ 10.55 million $ 3,731
Jun 10, 2019 $ 0.0152
+2.23%
$ 10.67 million $ 10,545
Jun 9, 2019 $ 0.0149
-5.68%
$ 10.44 million $ 10,525
Jun 8, 2019 $ 0.0158
-2.38%
$ 11.07 million $ 9,641
Jun 7, 2019 $ 0.0162
+4.69%
$ 11.4 million $ 22,697
Jun 6, 2019 $ 0.0155
+1.80%
$ 10.88 million $ 12,745
Jun 5, 2019 $ 0.0152
-9.71%
$ 10.69 million $ 59,311
Jun 4, 2019 $ 0.0169
+1.24%
$ 11.84 million $ 13,907
Jun 3, 2019 $ 0.0167
-10.08%
$ 11.69 million $ 34,408
Jun 2, 2019 $ 0.0185
+2.81%
$ 12.99 million $ 108,619
Jun 1, 2019 $ 0.018
+12.26%
$ 12.64 million $ 285,239
May 31, 2019 $ 0.016
+10.53%
$ 11.26 million $ 114,903
May 30, 2019 $ 0.0145
+1.30%
$ 10.19 million $ 10,104
May 29, 2019 $ 0.0143
+1.08%
$ 10.06 million $ 4,174
May 28, 2019 $ 0.0142
-0.41%
$ 9.95 million $ 11,202
May 27, 2019 $ 0.0142
-0.97%
$ 9.98 million $ 10,466
May 26, 2019 $ 0.014
-0.23%
$ 9.86 million $ 4,209
May 25, 2019 $ 0.0141
+1.36%
$ 9.88 million $ 1,125
May 24, 2019 $ 0.0139
-3.10%
$ 9.75 million $ 2,075
May 23, 2019 $ 0.0143
-0.82%
$ 10.07 million $ 4,223
May 22, 2019 $ 0.0145
+1.46%
$ 10.21 million $ 4,300
May 21, 2019 $ 0.0143
-1.97%
$ 10.06 million $ 2,971
May 20, 2019 $ 0.0146
-0.19%
$ 10.26 million $ 2,031
May 19, 2019 $ 0.0146
+0.21%
$ 10.27 million $ 10,866
May 18, 2019 $ 0.0146
+2.64%
$ 10.25 million $ 2,150
May 17, 2019 $ 0.0142
-10.50%
$ 9.99 million $ 18,984
May 16, 2019 $ 0.0159
+3.14%
$ 11.16 million $ 45,869
May 15, 2019 $ 0.0158
+9.46%
$ 11.11 million $ 28,132
May 14, 2019 $ 0.0145
+7.40%
$ 10.15 million $ 45,336