Pepe Cash Historical Data

PEPECASH Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.0135
+1.01%
$ 9.45 million $ 6,065
May 12, 2019 $ 0.0133
+1.08%
$ 9.36 million $ 8,417
May 11, 2019 $ 0.0132
-6.09%
$ 9.25 million $ 9,418
May 10, 2019 $ 0.014
+1.60%
$ 9.85 million $ 7,848
May 9, 2019 $ 0.0138
-1.87%
$ 9.69 million $ 4,203
May 8, 2019 $ 0.0141
-3.67%
$ 9.88 million $ 2,684
May 7, 2019 $ 0.0146
+4.41%
$ 10.25 million $ 5,154
May 6, 2019 $ 0.014
+7.35%
$ 9.82 million $ 4,369
May 5, 2019 $ 0.013
-7.87%
$ 9.15 million $ 1,341
May 4, 2019 $ 0.0141
-0.61%
$ 9.93 million $ 6,849
May 3, 2019 $ 0.0142
+2.07%
$ 9.99 million $ 5,479
May 2, 2019 $ 0.0139
-2.04%
$ 9.79 million $ 2,327
May 1, 2019 $ 0.0142
-0.83%
$ 9.99 million $ 1,904
Apr 30, 2019 $ 0.0144
+4.84%
$ 10.08 million $ 1,209
Apr 29, 2019 $ 0.0137
-4.23%
$ 9.61 million $ 3,716
Apr 28, 2019 $ 0.0143
+0.76%
$ 10.01 million $ 3,845
Apr 27, 2019 $ 0.0142
-1.63%
$ 9.94 million $ 5,893
Apr 26, 2019 $ 0.0144
+0.31%
$ 10.1 million $ 7,753
Apr 25, 2019 $ 0.0144
-0.82%
$ 10.07 million $ 9,979
Apr 24, 2019 $ 0.0145
-4.28%
$ 10.16 million $ 17,037
Apr 23, 2019 $ 0.0151
-6.05%
$ 10.61 million $ 14,207
Apr 22, 2019 $ 0.0161
+14.10%
$ 11.29 million $ 28,935
Apr 21, 2019 $ 0.0141
+13.48%
$ 9.9 million $ 16,396
Apr 20, 2019 $ 0.0124
-6.21%
$ 8.72 million $ 26,039
Apr 19, 2019 $ 0.0133
-1.04%
$ 9.3 million $ 3,023
Apr 18, 2019 $ 0.0134
-2.62%
$ 9.4 million $ 4,252
Apr 17, 2019 $ 0.0138
+0.21%
$ 9.65 million $ 3,396
Apr 16, 2019 $ 0.0137
+1.17%
$ 9.63 million $ 5,802
Apr 15, 2019 $ 0.0136
-1.80%
$ 9.52 million $ 6,947
Apr 14, 2019 $ 0.0138
-0.16%
$ 9.69 million $ 5,018
Apr 13, 2019 $ 0.0138
-0.17%
$ 9.71 million $ 3,267
Apr 12, 2019 $ 0.0139
+4.79%
$ 9.72 million $ 8,941
Apr 11, 2019 $ 0.0132
-5.39%
$ 9.28 million $ 23,148
Apr 10, 2019 $ 0.014
+70.49%
$ 9.81 million $ 2,641
Apr 9, 2019 $ 0.00819
-43.63%
$ 5.75 million $ 16,754
Apr 8, 2019 $ 0.0145
-0.21%
$ 10.2 million $ 6,756
Apr 7, 2019 $ 0.0146
-1.75%
$ 10.22 million $ 18,384
Apr 6, 2019 $ 0.0148
+3.82%
$ 10.41 million $ 12,630
Apr 5, 2019 $ 0.0143
+11.66%
$ 10.02 million $ 18,385
Apr 4, 2019 $ 0.0128
-10.04%
$ 8.98 million $ 37,228
Apr 3, 2019 $ 0.0142
-13.27%
$ 9.98 million $ 74,987
Apr 2, 2019 $ 0.0164
+14.04%
$ 11.51 million $ 129,517
Apr 1, 2019 $ 0.0144
+9.27%
$ 10.09 million $ 44,683
Mar 31, 2019 $ 0.0132
+5.14%
$ 9.24 million $ 940
Mar 30, 2019 $ 0.0125
-1.39%
$ 8.79 million $ 10,523
Mar 29, 2019 $ 0.0127
+2.18%
$ 8.94 million $ 17,493
Mar 28, 2019 $ 0.0125
-17.35%
$ 8.74 million $ 16,436
Mar 27, 2019 $ 0.0151
+37.63%
$ 10.58 million $ 46,430
Mar 26, 2019 $ 0.011
-8.60%
$ 7.69 million $ 5,828
Mar 25, 2019 $ 0.012
-0.01%
$ 8.4 million $ 23,810