Coinranking
Pepe Cash Historical Data
PEPECASH
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 16, 2019 | $0.0159 | +3.14% | ||
| May 15, 2019 | $0.0158 | +9.46% | ||
| May 14, 2019 | $0.0145 | +7.40% | ||
| May 13, 2019 | $0.0135 | +1.01% | ||
| May 12, 2019 | $0.0133 | +1.08% | ||
| May 11, 2019 | $0.0132 | -6.09% | ||
| May 10, 2019 | $0.014 | +1.60% | ||
| May 9, 2019 | $0.0138 | -1.87% | ||
| May 8, 2019 | $0.0141 | -3.67% | ||
| May 7, 2019 | $0.0146 | +4.41% | ||
| May 6, 2019 | $0.014 | +7.35% | ||
| May 5, 2019 | $0.013 | -7.87% | ||
| May 4, 2019 | $0.0141 | -0.61% | ||
| May 3, 2019 | $0.0142 | +2.07% | ||
| May 2, 2019 | $0.0139 | -2.04% | ||
| May 1, 2019 | $0.0142 | -0.83% | ||
| Apr 30, 2019 | $0.0144 | +4.84% | ||
| Apr 29, 2019 | $0.0137 | -4.23% | ||
| Apr 28, 2019 | $0.0143 | +0.76% | ||
| Apr 27, 2019 | $0.0142 | -1.63% | ||
| Apr 26, 2019 | $0.0144 | +0.31% | ||
| Apr 25, 2019 | $0.0144 | -0.82% | ||
| Apr 24, 2019 | $0.0145 | -4.28% | ||
| Apr 23, 2019 | $0.0151 | -6.05% | ||
| Apr 22, 2019 | $0.0161 | +14.10% | ||
| Apr 21, 2019 | $0.0141 | +13.48% | ||
| Apr 20, 2019 | $0.0124 | -6.21% | ||
| Apr 19, 2019 | $0.0133 | -1.04% | ||
| Apr 18, 2019 | $0.0134 | -2.62% | ||
| Apr 17, 2019 | $0.0138 | +0.21% | ||
| Apr 16, 2019 | $0.0137 | +1.17% | ||
| Apr 15, 2019 | $0.0136 | -1.80% | ||
| Apr 14, 2019 | $0.0138 | -0.16% | ||
| Apr 13, 2019 | $0.0138 | -0.17% | ||
| Apr 12, 2019 | $0.0139 | +4.79% | ||
| Apr 11, 2019 | $0.0132 | -5.39% | ||
| Apr 10, 2019 | $0.014 | +70.49% | ||
| Apr 9, 2019 | $0.00819 | -43.63% | ||
| Apr 8, 2019 | $0.0145 | -0.21% | ||
| Apr 7, 2019 | $0.0146 | -1.75% | ||
| Apr 6, 2019 | $0.0148 | +3.82% | ||
| Apr 5, 2019 | $0.0143 | +11.66% | ||
| Apr 4, 2019 | $0.0128 | -10.04% | ||
| Apr 3, 2019 | $0.0142 | -13.27% | ||
| Apr 2, 2019 | $0.0164 | +14.04% | ||
| Apr 1, 2019 | $0.0144 | +9.27% | ||
| Mar 31, 2019 | $0.0132 | +5.14% | ||
| Mar 30, 2019 | $0.0125 | -1.39% | ||
| Mar 29, 2019 | $0.0127 | +2.18% | ||
| Mar 28, 2019 | $0.0125 | -17.35% | ||