Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pepe Cash Historical Data

PEPECASH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2019 $0.0151
+37.63%
$10.58 million $46,430
Mar 26, 2019 $0.011
-8.60%
$7.69 million $5,828
Mar 25, 2019 $0.012
-0.01%
$8.4 million $23,810
Mar 24, 2019 $0.012
-20.96%
$8.4 million $6,321
Mar 23, 2019 $0.0151
-2.23%
$10.63 million $12,709
Mar 22, 2019 $0.0155
-3.66%
$10.87 million $7,210
Mar 21, 2019 $0.0161
-3.20%
$11.28 million $7,258
Mar 20, 2019 $0.0166
+3.22%
$11.66 million $2,352
Mar 19, 2019 $0.0161
+0.32%
$11.29 million $8,922
Mar 18, 2019 $0.016
-1.32%
$11.25 million $7,266
Mar 17, 2019 $0.0162
-0.39%
$11.38 million $1,604
Mar 16, 2019 $0.0163
+37.92%
$11.43 million $8,119
Mar 15, 2019 $0.0118
-11.09%
$8.29 million $5,092
Mar 14, 2019 $0.0133
-22.32%
$9.32 million $6,054
Mar 13, 2019 $0.0171
+0.98%
$11.99 million $13,920
Mar 12, 2019 $0.017
+87.74%
$11.9 million $10,553
Mar 11, 2019 $0.00904
-40.23%
$6.34 million $28,413
Mar 10, 2019 $0.0156
+12.06%
$10.94 million $36,026
Mar 9, 2019 $0.0139
-11.50%
$9.76 million $17,678
Mar 8, 2019 $0.0157
+72.78%
$11.01 million $36,924
Mar 7, 2019 $0.00908
-46.98%
$6.37 million $41,762
Mar 6, 2019 $0.0171
+25.85%
$12.02 million $76,165
Mar 5, 2019 $0.0136
+32.14%
$9.56 million $23,550
Mar 4, 2019 $0.0103
+80.45%
$7.23 million $33,449
Mar 3, 2019 $0.00571
+2.93%
$4.01 million $1,058
Mar 2, 2019 $0.00555
+10.80%
$3.89 million $3,228
Mar 1, 2019 $0.00501
+31.59%
$3.51 million $1,230
Feb 28, 2019 $0.00604
+9.42%
$4.24 million $2,744
Feb 27, 2019 $0.00552
-8.13%
$3.87 million $1,602
Feb 26, 2019 $0.006
+20.38%
$4.21 million $5,358
Feb 25, 2019 $0.00499
+19.18%
$3.5 million $4,626
Feb 24, 2019 $0.00419
-17.96%
$2.94 million $6,446
Feb 23, 2019 $0.0051
+9.77%
$3.58 million $4,080
Feb 22, 2019 $0.00464
+7.46%
$3.26 million $2,846
Feb 21, 2019 $0.00432
+57.66%
$3.03 million $2,682
Feb 20, 2019 $0.00274
-21.44%
$1.92 million $17
Feb 19, 2019 $0.00349
+5.13%
$2.45 million $205
Feb 18, 2019 $0.00332
+4.13%
$2.33 million $1,726
Feb 17, 2019 $0.00319
-3.96%
$2.24 million $547
Feb 16, 2019 $0.00332
+0.03%
$2.33 million $188
Feb 15, 2019 $0.00328
+41.46%
$2.3 million $1,218
Feb 14, 2019 $0.00232
+3.09%
$1.63 million $227
Feb 13, 2019 $0.00225
-31.38%
$1.58 million $125
Feb 12, 2019 $0.00323
+0.36%
$2.26 million $253
Feb 11, 2019 $0.00321
+5.93%
$2.25 million $267
Feb 10, 2019 $0.00303
-15.74%
$2.13 million $585
Feb 9, 2019 $0.0036
+7.09%
$2.53 million $732
Feb 8, 2019 $0.00336
+13.19%
$2.36 million $1,453
Feb 7, 2019 $0.00297
+5.50%
$2.09 million $1,805
Feb 6, 2019 $0.00282
-4.57%
$1.98 million $1,120