Pepe Cash Historical Data

PEPECASH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 2019 $ 0.012
-20.96%
$ 8.4 million $ 6,321
Mar 23, 2019 $ 0.0151
-2.23%
$ 10.63 million $ 12,709
Mar 22, 2019 $ 0.0155
-3.66%
$ 10.87 million $ 7,210
Mar 21, 2019 $ 0.0161
-3.20%
$ 11.28 million $ 7,258
Mar 20, 2019 $ 0.0166
+3.22%
$ 11.66 million $ 2,352
Mar 19, 2019 $ 0.0161
+0.32%
$ 11.29 million $ 8,922
Mar 18, 2019 $ 0.016
-1.32%
$ 11.25 million $ 7,266
Mar 17, 2019 $ 0.0162
-0.39%
$ 11.38 million $ 1,604
Mar 16, 2019 $ 0.0163
+37.92%
$ 11.43 million $ 8,119
Mar 15, 2019 $ 0.0118
-11.09%
$ 8.29 million $ 5,092
Mar 14, 2019 $ 0.0133
-22.32%
$ 9.32 million $ 6,054
Mar 13, 2019 $ 0.0171
+0.98%
$ 11.99 million $ 13,920
Mar 12, 2019 $ 0.017
+87.74%
$ 11.9 million $ 10,553
Mar 11, 2019 $ 0.00904
-40.23%
$ 6.34 million $ 28,413
Mar 10, 2019 $ 0.0156
+12.06%
$ 10.94 million $ 36,026
Mar 9, 2019 $ 0.0139
-11.50%
$ 9.76 million $ 17,678
Mar 8, 2019 $ 0.0157
+72.78%
$ 11.01 million $ 36,924
Mar 7, 2019 $ 0.00908
-46.98%
$ 6.37 million $ 41,762
Mar 6, 2019 $ 0.0171
+25.85%
$ 12.02 million $ 76,165
Mar 5, 2019 $ 0.0136
+32.14%
$ 9.56 million $ 23,550
Mar 4, 2019 $ 0.0103
+80.45%
$ 7.23 million $ 33,449
Mar 3, 2019 $ 0.00571
+2.93%
$ 4.01 million $ 1,058
Mar 2, 2019 $ 0.00555
+10.80%
$ 3.89 million $ 3,228
Mar 1, 2019 $ 0.00501
+31.59%
$ 3.51 million $ 1,230
Feb 28, 2019 $ 0.00604
+9.42%
$ 4.24 million $ 2,744
Feb 27, 2019 $ 0.00552
-8.13%
$ 3.87 million $ 1,602
Feb 26, 2019 $ 0.006
+20.38%
$ 4.21 million $ 5,358
Feb 25, 2019 $ 0.00499
+19.18%
$ 3.5 million $ 4,626
Feb 24, 2019 $ 0.00419
-17.96%
$ 2.94 million $ 6,446
Feb 23, 2019 $ 0.0051
+9.77%
$ 3.58 million $ 4,080
Feb 22, 2019 $ 0.00464
+7.46%
$ 3.26 million $ 2,846
Feb 21, 2019 $ 0.00432
+57.66%
$ 3.03 million $ 2,682
Feb 20, 2019 $ 0.00274
-21.44%
$ 1.92 million $ 17
Feb 19, 2019 $ 0.00349
+5.13%
$ 2.45 million $ 205
Feb 18, 2019 $ 0.00332
+4.13%
$ 2.33 million $ 1,726
Feb 17, 2019 $ 0.00319
-3.96%
$ 2.24 million $ 547
Feb 16, 2019 $ 0.00332
+0.03%
$ 2.33 million $ 188
Feb 15, 2019 $ 0.00328
+41.46%
$ 2.3 million $ 1,218
Feb 14, 2019 $ 0.00232
+3.09%
$ 1.63 million $ 227
Feb 13, 2019 $ 0.00225
-31.38%
$ 1.58 million $ 125
Feb 12, 2019 $ 0.00323
+0.36%
$ 2.26 million $ 253
Feb 11, 2019 $ 0.00321
+5.93%
$ 2.25 million $ 267
Feb 10, 2019 $ 0.00303
-15.74%
$ 2.13 million $ 585
Feb 9, 2019 $ 0.0036
+7.09%
$ 2.53 million $ 732
Feb 8, 2019 $ 0.00336
+13.19%
$ 2.36 million $ 1,453
Feb 7, 2019 $ 0.00297
+5.50%
$ 2.09 million $ 1,805
Feb 6, 2019 $ 0.00282
-4.57%
$ 1.98 million $ 1,120
Feb 5, 2019 $ 0.00295
-20.36%
$ 2.07 million $ 1,036
Feb 4, 2019 $ 0.00371
+0.24%
$ 2.6 million $ 368
Feb 3, 2019 $ 0.0037
+2.98%
$ 2.6 million $ 184