Pepe Cash Historical Data

PEPECASH Page 16
Download
Date Close Price change Market cap Trading volume
Feb 2, 2019 $ 0.00379
-4.52%
$ 2.66 million $ 195
Feb 1, 2019 $ 0.00397
-0.48%
$ 2.78 million $ 1,697
Jan 31, 2019 $ 0.00398
+38.62%
$ 2.8 million $ 390
Jan 30, 2019 $ 0.00287
-30.80%
$ 2.02 million $ 9,886
Jan 29, 2019 $ 0.00415
+0.72%
$ 2.92 million $ 174
Jan 28, 2019 $ 0.00412
-2.71%
$ 2.89 million $ 556
Jan 27, 2019 $ 0.00424
+0.13%
$ 2.97 million $ 55
Jan 26, 2019 $ 0.0043
+4.95%
$ 3.02 million $ 21
Jan 25, 2019 $ 0.00409
-2.58%
$ 2.87 million $ 210
Jan 24, 2019 $ 0.0042
+5.66%
$ 2.95 million $ 480
Jan 23, 2019 $ 0.00398
+23.15%
$ 2.79 million $ 379
Jan 22, 2019 $ 0.00323
-21.70%
$ 2.27 million $ 299
Jan 21, 2019 $ 0.00413
+0.18%
$ 2.9 million $ 353
Jan 20, 2019 $ 0.00428
+11.27%
$ 3.01 million $ 501
Jan 19, 2019 $ 0.00385
+29.87%
$ 2.7 million $ 1,313
Jan 18, 2019 $ 0.00296
+4.14%
$ 2.08 million $ 1
Jan 17, 2019 $ 0.00285
-21.87%
$ 2 million $ 183
Jan 16, 2019 $ 0.00364
+5.28%
$ 2.56 million $ 658
Jan 15, 2019 $ 0.00346
-21.11%
$ 2.43 million $ 314
Jan 14, 2019 $ 0.00439
+13.03%
$ 3.08 million $ 1,067
Jan 13, 2019 $ 0.00388
+0.95%
$ 2.72 million $ 1,159
Jan 12, 2019 $ 0.00385
-7.28%
$ 2.7 million $ 1,559
Jan 11, 2019 $ 0.00415
-0.25%
$ 2.91 million $ 592
Jan 10, 2019 $ 0.00416
-12.80%
$ 2.92 million $ 3,569
Jan 9, 2019 $ 0.00477
+1.39%
$ 3.35 million $ 832
Jan 8, 2019 $ 0.00471
-3.43%
$ 3.3 million $ 2,533
Jan 7, 2019 $ 0.00487
-2.18%
$ 3.42 million $ 1,736
Jan 6, 2019 $ 0.00498
+4.46%
$ 3.5 million $ 3,209
Jan 5, 2019 $ 0.00477
-2.91%
$ 3.35 million $ 3,049
Jan 4, 2019 $ 0.00491
+2.41%
$ 3.45 million $ 3,047
Jan 3, 2019 $ 0.0048
+2.98%
$ 3.37 million $ 449
Jan 2, 2019 $ 0.00465
+7.21%
$ 3.27 million $ 1,279
Jan 1, 2019 $ 0.00434
-10.39%
$ 3.05 million $ 499
Dec 31, 2018 $ 0.00484
-5.20%
$ 3.4 million $ 8,669
Dec 30, 2018 $ 0.00511
-4.47%
$ 3.58 million $ 3,271
Dec 29, 2018 $ 0.00534
+0.58%
$ 3.75 million $ 3,488
Dec 28, 2018 $ 0.00532
+6.26%
$ 3.73 million $ 5,506
Dec 27, 2018 $ 0.00501
-7.82%
$ 3.51 million $ 727
Dec 26, 2018 $ 0.00542
+6.67%
$ 3.8 million $ 1,959
Dec 25, 2018 $ 0.00508
-11.21%
$ 3.56 million $ 3,621
Dec 24, 2018 $ 0.00572
-2.48%
$ 4.02 million $ 5,527
Dec 23, 2018 $ 0.00587
+4.91%
$ 4.12 million $ 2,520
Dec 22, 2018 $ 0.0056
+0.08%
$ 3.93 million $ 8,743
Dec 21, 2018 $ 0.0056
+8.76%
$ 3.93 million $ 6,994
Dec 20, 2018 $ 0.00515
-0.96%
$ 3.61 million $ 4,057
Dec 19, 2018 $ 0.00521
+9.57%
$ 3.65 million $ 2,770
Dec 18, 2018 $ 0.00475
+6.48%
$ 3.33 million $ 4,593
Dec 17, 2018 $ 0.00446
+3.15%
$ 3.13 million $ 1,004
Dec 16, 2018 $ 0.00432
-1.97%
$ 3.03 million $ 667
Dec 15, 2018 $ 0.00441
-5.09%
$ 3.09 million $ 715