Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pepe Cash Historical Data

PEPECASH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2019 $0.00295
-20.36%
$2.07 million $1,036
Feb 4, 2019 $0.00371
+0.24%
$2.6 million $368
Feb 3, 2019 $0.0037
+2.98%
$2.6 million $184
Feb 2, 2019 $0.00379
-4.52%
$2.66 million $195
Feb 1, 2019 $0.00397
-0.48%
$2.78 million $1,697
Jan 31, 2019 $0.00398
+38.62%
$2.8 million $390
Jan 30, 2019 $0.00287
-30.80%
$2.02 million $9,886
Jan 29, 2019 $0.00415
+0.72%
$2.92 million $174
Jan 28, 2019 $0.00412
-2.71%
$2.89 million $556
Jan 27, 2019 $0.00424
+0.13%
$2.97 million $55
Jan 26, 2019 $0.0043
+4.95%
$3.02 million $21
Jan 25, 2019 $0.00409
-2.58%
$2.87 million $210
Jan 24, 2019 $0.0042
+5.66%
$2.95 million $480
Jan 23, 2019 $0.00398
+23.15%
$2.79 million $379
Jan 22, 2019 $0.00323
-21.70%
$2.27 million $299
Jan 21, 2019 $0.00413
+0.18%
$2.9 million $353
Jan 20, 2019 $0.00428
+11.27%
$3.01 million $501
Jan 19, 2019 $0.00385
+29.87%
$2.7 million $1,313
Jan 18, 2019 $0.00296
+4.14%
$2.08 million $1
Jan 17, 2019 $0.00285
-21.87%
$2 million $183
Jan 16, 2019 $0.00364
+5.28%
$2.56 million $658
Jan 15, 2019 $0.00346
-21.11%
$2.43 million $314
Jan 14, 2019 $0.00439
+13.03%
$3.08 million $1,067
Jan 13, 2019 $0.00388
+0.95%
$2.72 million $1,159
Jan 12, 2019 $0.00385
-7.28%
$2.7 million $1,559
Jan 11, 2019 $0.00415
-0.25%
$2.91 million $592
Jan 10, 2019 $0.00416
-12.80%
$2.92 million $3,569
Jan 9, 2019 $0.00477
+1.39%
$3.35 million $832
Jan 8, 2019 $0.00471
-3.43%
$3.3 million $2,533
Jan 7, 2019 $0.00487
-2.18%
$3.42 million $1,736
Jan 6, 2019 $0.00498
+4.46%
$3.5 million $3,209
Jan 5, 2019 $0.00477
-2.91%
$3.35 million $3,049
Jan 4, 2019 $0.00491
+2.41%
$3.45 million $3,047
Jan 3, 2019 $0.0048
+2.98%
$3.37 million $449
Jan 2, 2019 $0.00465
+7.21%
$3.27 million $1,279
Jan 1, 2019 $0.00434
-10.39%
$3.05 million $499
Dec 31, 2018 $0.00484
-5.20%
$3.4 million $8,669
Dec 30, 2018 $0.00511
-4.47%
$3.58 million $3,271
Dec 29, 2018 $0.00534
+0.58%
$3.75 million $3,488
Dec 28, 2018 $0.00532
+6.26%
$3.73 million $5,506
Dec 27, 2018 $0.00501
-7.82%
$3.51 million $727
Dec 26, 2018 $0.00542
+6.67%
$3.8 million $1,959
Dec 25, 2018 $0.00508
-11.21%
$3.56 million $3,621
Dec 24, 2018 $0.00572
-2.48%
$4.02 million $5,527
Dec 23, 2018 $0.00587
+4.91%
$4.12 million $2,520
Dec 22, 2018 $0.0056
+0.08%
$3.93 million $8,743
Dec 21, 2018 $0.0056
+8.76%
$3.93 million $6,994
Dec 20, 2018 $0.00515
-0.96%
$3.61 million $4,057
Dec 19, 2018 $0.00521
+9.57%
$3.65 million $2,770
Dec 18, 2018 $0.00475
+6.48%
$3.33 million $4,593