Pepe Cash Historical Data

PEPECASH Page 17
Download
Date Close Price change Market cap Trading volume
Dec 14, 2018 $ 0.00464
+1.03%
$ 3.25 million $ 2,105
Dec 13, 2018 $ 0.00459
-3.02%
$ 3.22 million $ 974
Dec 12, 2018 $ 0.00473
-5.94%
$ 3.32 million $ 298
Dec 11, 2018 $ 0.00503
-0.20%
$ 3.53 million $ 859
Dec 10, 2018 $ 0.00504
-4.07%
$ 3.54 million $ 810
Dec 9, 2018 $ 0.00526
-1.37%
$ 3.7 million $ 1,192
Dec 8, 2018 $ 0.00534
+5.07%
$ 3.75 million $ 486
Dec 7, 2018 $ 0.00508
-4.23%
$ 3.57 million $ 3,267
Dec 6, 2018 $ 0.0053
-1.83%
$ 3.72 million $ 1,356
Dec 5, 2018 $ 0.0054
-1.94%
$ 3.79 million $ 746
Dec 4, 2018 $ 0.00551
-1.40%
$ 3.87 million $ 3,431
Dec 3, 2018 $ 0.00559
-0.88%
$ 3.92 million $ 1,834
Dec 2, 2018 $ 0.00564
-7.14%
$ 3.96 million $ 1,748
Dec 1, 2018 $ 0.00608
+11.05%
$ 4.27 million $ 784
Nov 30, 2018 $ 0.00548
-10.17%
$ 3.84 million $ 4,475
Nov 29, 2018 $ 0.00583
+0.00%
$ 4.09 million $ 4,089
Nov 28, 2018 $ 0.00526
+0.00%
$ 3.69 million $ 3,750
Nov 27, 2018 $ 0.00557
+0.00%
$ 3.91 million $ 3,926
Nov 26, 2018 $ 0.00504
+0.00%
$ 3.54 million $ 3,820
Nov 25, 2018 $ 0.00562
+0.00%
$ 3.94 million $ 4,292
Nov 24, 2018 $ 0.00611
+0.00%
$ 4.29 million $ 4,307
Nov 23, 2018 $ 0.0064
+0.00%
$ 4.49 million $ 4,525
Nov 22, 2018 $ 0.00636
+0.00%
$ 4.47 million $ 4,500
Nov 21, 2018 $ 0.00639
+0.00%
$ 4.49 million $ 4,634
Nov 20, 2018 $ 0.00691
+0.00%
$ 4.85 million $ 5,282
Nov 19, 2018 $ 0.00699
+0.00%
$ 4.9 million $ 5,598
Nov 18, 2018 $ 0.00707
+0.00%
$ 4.96 million $ 5,553
Nov 17, 2018 $ 0.00669
+0.00%
$ 4.7 million $ 5,591
Nov 16, 2018 $ 0.00696
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0075
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00664
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00727
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00773
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00707
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00762
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00824
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00865
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00818
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00786
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00773
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00768
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00714
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00711
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00702
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0071
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00724
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00729
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0074
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00713
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00735
+0.00%
$ -- $ 6,472