Pepe Cash Historical Data

PEPECASH Page 18
Download
Date Close Price change Market cap Trading volume
Oct 25, 2018 $ 0.00725
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00733
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0074
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0074
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00729
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00713
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00721
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00725
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00727
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00748
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00731
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00752
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00756
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00757
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00827
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00871
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00866
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00776
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00911
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00943
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0097
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00936
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0095
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00951
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00956
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00947
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00967
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00959
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00931
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00889
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00898
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00948
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00974
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00936
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00774
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00818
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00794
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0086
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00857
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00817
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00833
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00833
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00819
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00904
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00904
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00929
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00983
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00975
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00974
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0105
+0.00%
$ -- $ 7,157