Pepe Cash Historical Data

PEPECASH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2018 $ 0.0071
-25.77%
$ -- $ 201,314
Sep 2018 $ 0.00947
-12.00%
$ -- $ 198,709
Aug 2018 $ 0.0106
-37.08%
$ -- $ 209,138
Jul 2018 $ 0.017
-8.42%
$ -- $ 219,090
Jun 2018 $ 0.0176
-26.96%
$ -- $ 197,715
May 2018 $ 0.0241
-40.45%
$ -- $ 264,217
Apr 2018 $ 0.0411
+58.91%
$ -- $ 237,493
Mar 2018 $ 0.0258
-53.93%
$ -- $ 285,002
Feb 2018 $ 0.0563
-11.76%
$ -- $ 264,143
Jan 2018 $ 0.0693
-15.67%
$ -- $ 407,964
Dec 2017 $ 0.0869
+203.64%
$ -- $ 464,443
Nov 2017 $ 0.0318
+59.19%
$ -- $ 229,745
Oct 2017 $ 0.0204
+45.37%
$ -- $ 162,122
Sep 2017 $ 0.0132
+9.77%
$ -- $ 122,878
Aug 2017 $ 0.0119
+3.04%
$ -- $ 119,376
Jul 2017 $ 0.0107
-33.10%
$ -- $ 78,298
Jun 2017 $ 0.0158
-26.50%
$ -- $ 78,969
May 2017 $ 0.0199
+368.10%
$ -- $ 58,205
Apr 2017 $ 0.00466
+10.10%
$ -- $ 36,457
Mar 2017 $ 0.00432
+78.27%
$ -- $ 35,007
Feb 2017 $ 0.00313
+212.18%
$ -- $ 29,717
Jan 2017 $ 0.00102
+165.58%
$ -- $ 16,129
Download