Pepe Cash Historical Data

PEPECASH Page 2
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0402
+7.33%
$ -- $ 13,934
May 13 $ 0.0281
+14.46%
$ -- $ 21,545
May 6 $ 0.0253
+4.77%
$ -- $ 6,072
Apr 29 $ 0.0179
+41.64%
$ -- $ 23
Apr 22 $ 0.0197
+960.17%
$ -- $ 7,896
Apr 8 $ 0.0128
-5.38%
$ -- $ 299
Apr 1 $ 0.00251
-83.11%
$ -- $ 18,085
Mar 25 $ 0.00428
-70.82%
$ -- $ 17,801
Mar 18 $ 0.0144
-3.44%
$ -- $ 373
Mar 11 $ 0.00258
-75.04%
$ -- $ 4,170
Mar 4 $ 0.0102
+1.56%
$ -- $ 130
Feb 26 $ 0.0093
-30.78%
$ -- $ 112
Feb 19 $ 0.0107
-1.17%
$ -- $ 41
Feb 12 $ 0.0107
-1.41%
$ -- $ 21
Jan 15 $ 0.00645
+0.79%
$ -- $ 101
Jan 1 $ 0.0067
-22.52%
$ -- $ 520
Dec 25 $ 0.0127
+31.84%
$ -- $ 2,070
Dec 18 $ 0.00345
-65.37%
$ -- $ 412
Nov 20 $ 0.0000525
+4.46%
$ -- $ 7,283
Nov 6 $ 0.0000565
-0.19%
$ -- $ 5,203
Oct 16 $ 0.00228
-67.85%
$ -- $ 14
Oct 2 $ 0.00219
-1.74%
$ -- $ 71
Sep 11 $ 0.0000911
-0.41%
$ -- $ 7.75 million
Sep 4 $ 0.0000914
+106.02%
$ -- $ 11.43 million
Aug 28 $ 0.0000444
-78.82%
$ -- $ 2.54 million
Aug 21 $ 0.000103
-98.20%
$ -- $ 401,539
Aug 7 $ 0.00204
+0.23%
$ -- $ 31
Jul 31 $ 0.00203
-76.06%
$ -- $ 1,598
Jul 24 $ 0.00849
+71.27%
$ -- $ 28
Jul 17 $ 0.00508
-0.19%
$ -- $ 243
Jul 10 $ 0.00911
+16.94%
$ -- $ 2
Jul 3 $ 0.00878
-0.37%
$ -- $ 32
Jun 19 $ 0.00886
+5.14%
$ -- $ 3,009
Jun 12 $ 0.00499
-3.73%
$ -- $ 2,635
Jun 5 $ 0.00846
+2.61%
$ -- $ 0
Mar 22 $ 0
--%
$ -- $ 0
Apr 27 $ 0.000444
+57.54%
$ -- $ 3,567
Apr 20 $ 0.000282
-24.09%
$ -- $ 14,489
Apr 13 $ 0.000372
-50.06%
$ -- $ 17,056
Apr 6 $ 0.000743
+7.00%
$ -- $ 18,118
Mar 30 $ 0.000694
-83.62%
$ -- $ 77,850
Mar 23 $ 0.00423
-13.25%
$ -- $ 11,903
Mar 16 $ 0.00488
+18.34%
$ -- $ 10,911
Mar 9 $ 0.00413
-21.73%
$ -- $ 32,525
Mar 2 $ 0.00527
+4.80%
$ -- $ 67,350
Feb 24 $ 0.00503
-19.19%
$ -- $ 57,517
Feb 17 $ 0.00622
-14.09%
$ -- $ 33,298
Feb 10 $ 0.00725
+2.51%
$ -- $ 55,956
Feb 3 $ 0.00707
+8.16%
$ -- $ 136,439
Jan 27 $ 0.00654
+21.11%
$ -- $ 49,993