Pepe Cash Historical Data

PEPECASH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 2017 $ 0.00428
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.00376
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.00524
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.00508
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0047
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.00472
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.00434
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.00478
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.00475
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.00486
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.00508
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.00482
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.00413
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.00424
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.00312
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.00375
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.00361
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.00467
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.00454
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0046
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.00384
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.00424
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.00432
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.00395
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.00433
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.00419
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.00382
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.00342
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.00279
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.00245
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.00274
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.00225
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.00191
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.00152
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.00154
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.00155
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.00148
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.00162
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.00185
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.00199
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.00196
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.0019
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.00167
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.00167
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.00185
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.00178
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.0021
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.00229
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.00229
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.00209
+0.00%
$ -- $ 1,264