Pepe Cash Historical Data

PEPECASH Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0131
-0.53%
$ -- $ 300
Oct 3, 2024 $ 0.0127
-0.07%
$ -- $ 687
Oct 2, 2024 $ 0.0127
-0.72%
$ -- $ 688
Sep 22, 2024 $ 0.0176
-0.89%
$ -- $ 9
Sep 21, 2024 $ 0.0178
-6.28%
$ -- $ 9
Sep 20, 2024 $ 0.0189
+20.32%
$ -- $ 32
Sep 19, 2024 $ 0.0157
-39.20%
$ -- $ 4,408
Sep 18, 2024 $ 0.0258
+1.61%
$ -- $ 32
Sep 6, 2024 $ 0.0241
-4.47%
$ -- $ 10
Sep 5, 2024 $ 0.0252
+61.19%
$ -- $ 10
Sep 4, 2024 $ 0.0157
+2.53%
$ -- $ 123
Aug 28, 2024 $ 0.0182
-1.05%
$ -- $ 0.01
Aug 27, 2024 $ 0.0184
-36.23%
$ -- $ 73
Aug 26, 2024 $ 0.0289
+28.70%
$ -- $ 7,985
Aug 25, 2024 $ 0.0225
+0.24%
$ -- $ 8
Aug 24, 2024 $ 0.0225
+0.81%
$ -- $ 15
Aug 23, 2024 $ 0.0222
-12.38%
$ -- $ 15
Aug 22, 2024 $ 0.0181
-6.92%
$ -- $ 115
Aug 21, 2024 $ 0.0194
+9.93%
$ -- $ 2
Aug 20, 2024 $ 0.0177
-33.64%
$ -- $ 883
Aug 19, 2024 $ 0.0267
+2.16%
$ -- $ 146
Aug 17, 2024 $ 0.0297
+1.23%
$ -- $ 15
Aug 16, 2024 $ 0.0293
+2.23%
$ -- $ 91
Aug 15, 2024 $ 0.0287
-2.10%
$ -- $ 115
Aug 14, 2024 $ 0.0294
+21.65%
$ -- $ 29,793
Aug 13, 2024 $ 0.0241
-23.02%
$ -- $ 12,305
Aug 12, 2024 $ 0.0313
+11.29%
$ -- $ 16,174
Aug 11, 2024 $ 0.0282
+0.78%
$ -- $ 14,299
Aug 10, 2024 $ 0.028
+9.73%
$ -- $ 15,519
Aug 9, 2024 $ 0.0255
+11.74%
$ -- $ 12,587
Aug 5, 2024 $ 0.0204
-7.69%
$ -- $ 8
Aug 4, 2024 $ 0.022
-4.28%
$ -- $ 11
Aug 3, 2024 $ 0.0231
-0.03%
$ -- $ 12
Jul 30, 2024 $ 0.0165
-1.41%
$ -- $ 2
Jul 29, 2024 $ 0.0167
-2.08%
$ -- $ 2
Jul 28, 2024 $ 0.0171
-3.32%
$ -- $ 1,365
Jul 27, 2024 $ 0.0177
-1.75%
$ -- $ 172
Jul 23, 2024 $ 0.0333
-1.38%
$ -- $ 4
Jul 22, 2024 $ 0.0338
-0.84%
$ -- $ 4
Jul 21, 2024 $ 0.034
+0.72%
$ -- $ 25
Jul 9, 2024 $ 0.0286
+1.02%
$ -- $ 27
Jul 8, 2024 $ 0.0283
+26.81%
$ -- $ 27
Jul 7, 2024 $ 0.0224
-4.06%
$ -- $ 37
Jul 6, 2024 $ 0.0233
-8.66%
$ -- $ 101
Jul 5, 2024 $ 0.0255
-8.09%
$ -- $ 951
Jun 29, 2024 $ 0.036
+0.92%
$ -- $ 4,173
Jun 28, 2024 $ 0.0356
-0.67%
$ -- $ 4,136
Jun 27, 2024 $ 0.037
+1.40%
$ -- $ 341
Jun 26, 2024 $ 0.0365
+18.14%
$ -- $ 4,749
Jun 25, 2024 $ 0.0137
-54.65%
$ -- $ 564