Pepe Cash Historical Data

PEPECASH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0054
+12.67%
$ -- $ 8,560
Jan 13 $ 0.00479
+5.08%
$ -- $ 24,699
Jan 6 $ 0.00456
-9.36%
$ -- $ 17,360
Dec 30 $ 0.00503
-3.23%
$ -- $ 2,863
Dec 23 $ 0.0052
-8.41%
$ -- $ 7,419
Dec 16 $ 0.00567
-8.57%
$ -- $ 6,916
Dec 9 $ 0.00621
+16.31%
$ -- $ 14,307
Dec 2 $ 0.00533
+5.87%
$ -- $ 4,501
Nov 25 $ 0.00504
-3.63%
$ -- $ 6,612
Nov 18 $ 0.00523
-9.07%
$ -- $ 5,762
Nov 11 $ 0.00575
+0.16%
$ -- $ 1,963
Nov 4 $ 0.00575
-2.03%
$ -- $ 4,214
Oct 28 $ 0.00587
+6.78%
$ -- $ 2,761
Oct 21 $ 0.0055
-3.91%
$ -- $ 12,569
Oct 14 $ 0.00572
+1.91%
$ -- $ 16,004
Oct 7 $ 0.00561
-3.70%
$ -- $ 7,989
Sep 30 $ 0.00585
+0.80%
$ -- $ 15,503
Sep 23 $ 0.0058
-16.51%
$ -- $ 14,406
Sep 16 $ 0.00695
-7.90%
$ -- $ 17,565
Sep 9 $ 0.00754
+15.95%
$ -- $ 36,966
Sep 2 $ 0.0065
-6.34%
$ -- $ 14,521
Aug 26 $ 0.00696
-20.00%
$ -- $ 46,477
Aug 19 $ 0.0087
-19.13%
$ -- $ 30,440
Aug 12 $ 0.0108
-8.51%
$ -- $ 48,254
Aug 5 $ 0.0118
-1.78%
$ -- $ 29,550
Jul 29 $ 0.012
+4.99%
$ -- $ 25,657
Jul 22 $ 0.0114
-11.28%
$ -- $ 37,244
Jul 15 $ 0.0129
+8.27%
$ -- $ 55,994
Jul 8 $ 0.0119
-16.25%
$ -- $ 75,554
Jul 1 $ 0.0142
-2.71%
$ -- $ 65,878
Jun 24 $ 0.0146
-15.22%
$ -- $ 212,095
Jun 17 $ 0.0173
+5.18%
$ -- $ 111,650
Jun 10 $ 0.0164
+10.42%
$ -- $ 163,303
Jun 3 $ 0.0149
-19.69%
$ -- $ 163,233
May 27 $ 0.0185
+28.84%
$ -- $ 544,706
May 20 $ 0.014
-4.07%
$ -- $ 20,934
May 13 $ 0.0146
+9.85%
$ -- $ 157,403
May 6 $ 0.0133
+2.27%
$ -- $ 42,093
Apr 29 $ 0.013
-8.85%
$ -- $ 22,825
Apr 22 $ 0.0143
+1.15%
$ -- $ 87,650
Apr 15 $ 0.0141
+2.12%
$ -- $ 65,854
Apr 8 $ 0.0138
-5.21%
$ -- $ 66,524
Apr 1 $ 0.0146
+10.68%
$ -- $ 335,814
Mar 25 $ 0.0132
+9.92%
$ -- $ 121,461
Mar 18 $ 0.012
-26.31%
$ -- $ 52,037
Mar 11 $ 0.0162
+7.27%
$ -- $ 73,754
Mar 4 $ 0.0156
+173.11%
$ -- $ 265,554
Feb 25 $ 0.00571
+36.37%
$ -- $ 19,847
Feb 18 $ 0.00419
+31.26%
$ -- $ 18,001
Feb 11 $ 0.00319
+5.26%
$ -- $ 2,823