Pepe Cash Historical Data

PEPECASH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.0302
-4.48%
$ -- $ 217
Jun 23, 2024 $ 0.0316
-10.69%
$ -- $ 1,677
Jun 19, 2024 $ 0.0361
+0.70%
$ -- $ 84
Jun 18, 2024 $ 0.0358
-6.00%
$ -- $ 83
Jun 16, 2024 $ 0.0393
+0.60%
$ -- $ 2
Jun 15, 2024 $ 0.0391
+5.65%
$ -- $ 42
Jun 14, 2024 $ 0.037
+0.92%
$ -- $ 11,102
Jun 12, 2024 $ 0.04
+0.71%
$ -- $ 14
Jun 11, 2024 $ 0.0397
+0.02%
$ -- $ 14
Jun 7, 2024 $ 0.0391
+0.44%
$ -- $ 4
Jun 6, 2024 $ 0.0389
-8.78%
$ -- $ 4
Jun 5, 2024 $ 0.0427
+0.01%
$ -- $ 1,120
Jun 4, 2024 $ 0.0422
+2.23%
$ -- $ 106
Jun 3, 2024 $ 0.0413
+20.63%
$ -- $ 1,359
Jun 1, 2024 $ 0.0352
+0.33%
$ -- $ 0
May 31, 2024 $ 0.0351
-8.25%
$ -- $ 0
May 30, 2024 $ 0.0383
+0.12%
$ -- $ 45
May 29, 2024 $ 0.0352
-0.90%
$ -- $ 11
May 28, 2024 $ 0.0356
+13.79%
$ -- $ 11
May 27, 2024 $ 0.0312
+206.41B%
$ -- $ 6
May 26, 2024 $ 0.0₁₀151
-100.00%
$ -- $ 166,147
May 25, 2024 $ 0.0402
+0.23%
$ -- $ 344
May 24, 2024 $ 0.00214
-0.72%
$ -- $ 2,186
May 23, 2024 $ 0.00215
-3.82%
$ -- $ 4,417
May 22, 2024 $ 0.0313
-0.88%
$ -- $ 3
May 21, 2024 $ 0.0316
-15.00%
$ -- $ 82
May 20, 2024 $ 0.0371
-0.78%
$ -- $ 6,901
May 18, 2024 $ 0.0281
-0.21%
$ -- $ 3
May 17, 2024 $ 0.0281
-1.94%
$ -- $ 1,413
May 16, 2024 $ 0.0287
-18.23%
$ -- $ 2,159
May 15, 2024 $ 0.0351
+18.68%
$ -- $ 17,087
May 14, 2024 $ 0.0245
+0.00%
$ -- $ 884
May 10, 2024 $ 0.0253
+0.29%
$ -- $ 994
May 9, 2024 $ 0.0252
+17.88%
$ -- $ 992
May 8, 2024 $ 0.0214
-11.29%
$ -- $ 4,086
May 1, 2024 $ 0.0179
-4.88%
$ -- $ 1
Apr 30, 2024 $ 0.0189
-0.64%
$ -- $ 1
Apr 29, 2024 $ 0.0126
-0.51%
$ -- $ 21
Apr 28, 2024 $ 0.0126
-35.88%
$ -- $ 24
Apr 27, 2024 $ 0.0197
+16.51%
$ -- $ 2,511
Apr 26, 2024 $ 0.00185
-0.45%
$ -- $ 2,687
Apr 25, 2024 $ 0.00186
-0.10%
$ -- $ 2,698
Apr 13, 2024 $ 0.0128
+0.38%
$ -- $ 20
Apr 12, 2024 $ 0.0128
-4.85%
$ -- $ 20
Apr 10, 2024 $ 0.0113
+1.97%
$ -- $ 178
Apr 9, 2024 $ 0.0132
-2.58%
$ -- $ 80
Apr 7, 2024 $ 0.00254
+1.32%
$ -- $ 5,720
Apr 6, 2024 $ 0.00251
+0.06%
$ -- $ 5,658
Apr 3, 2024 $ 0.003
+2.06%
$ -- $ 3,818
Apr 2, 2024 $ 0.00294
-24.96%
$ -- $ 5,286