Coinranking
Pepe Cash Historical Data
PEPECASH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 4 | $0.0156 | +173.11% | ||
| Feb 25 | $0.00571 | +36.37% | ||
| Feb 18 | $0.00419 | +31.26% | ||
| Feb 11 | $0.00319 | +5.26% | ||
| Feb 4 | $0.00303 | -17.97% | ||
| Jan 28 | $0.0037 | -12.76% | ||
| Jan 21 | $0.00424 | +2.89% | ||
| Jan 14 | $0.00428 | +10.34% | ||
| Jan 7 | $0.00388 | -22.07% | ||
| Dec 31 | $0.00498 | -2.41% | ||
| Dec 24 | $0.00511 | -12.97% | ||
| Dec 17 | $0.00587 | +35.76% | ||
| Dec 10 | $0.00432 | -17.81% | ||
| Dec 3 | $0.00526 | -6.66% | ||
| Nov 26 | $0.00564 | +12.04% | ||
| Nov 19 | $0.00562 | -19.57% | ||
| Nov 12 | $0.00707 | -8.60% | ||
| Nov 5 | $0.00707 | -8.43% | ||
| Oct 29 | $0.00768 | +5.34% | ||
| Oct 22 | $0.0074 | -0.05% | ||
| Oct 15 | $0.00729 | -0.37% | ||
| Oct 8 | $0.00752 | -3.16% | ||
| Oct 1 | $0.00911 | -4.74% | ||
| Sep 24 | $0.00947 | -0.10% | ||
| Sep 17 | $0.00974 | +13.63% | ||
| Sep 10 | $0.00817 | -12.07% | ||
| Sep 3 | $0.00983 | -8.76% | ||
| Aug 27 | $0.0107 | -1.67% | ||
| Aug 20 | $0.0109 | +9.49% | ||
| Aug 13 | $0.0102 | -10.61% | ||
| Aug 6 | $0.0116 | -11.83% | ||
| Jul 30 | $0.0145 | -16.99% | ||
| Jul 23 | $0.0177 | +5.66% | ||
| Jul 16 | $0.0173 | -1.30% | ||
| Jul 9 | $0.0173 | -9.11% | ||
| Jul 2 | $0.019 | +5.30% | ||
| Jun 25 | $0.0186 | -0.04% | ||
| Jun 18 | $0.0188 | -18.65% | ||
| Jun 11 | $0.0229 | -4.55% | ||
| Jun 4 | $0.0246 | -8.94% | ||
| May 28 | $0.0257 | -2.06% | ||
| May 21 | $0.0272 | -3.62% | ||
| May 14 | $0.0279 | -7.59% | ||
| May 7 | $0.0288 | -25.23% | ||
| Apr 30 | $0.0392 | -4.64% | ||
| Apr 23 | $0.0414 | +3.71% | ||
| Apr 16 | $0.0405 | +45.49% | ||
| Apr 9 | $0.027 | +15.13% | ||
| Apr 2 | $0.0236 | -3.97% | ||
| Mar 26 | $0.0259 | -19.18% | ||