Pepe Cash Historical Data

PEPECASH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4 $ 0.00303
-17.97%
$ -- $ 7,099
Jan 28 $ 0.0037
-12.76%
$ -- $ 13,082
Jan 21 $ 0.00424
+2.89%
$ -- $ 1,795
Jan 14 $ 0.00428
+10.34%
$ -- $ 4,036
Jan 7 $ 0.00388
-22.07%
$ -- $ 11,981
Dec 31 $ 0.00498
-2.41%
$ -- $ 20,201
Dec 24 $ 0.00511
-12.97%
$ -- $ 24,099
Dec 17 $ 0.00587
+35.76%
$ -- $ 30,682
Dec 10 $ 0.00432
-17.81%
$ -- $ 6,427
Dec 3 $ 0.00526
-6.66%
$ -- $ 12,311
Nov 26 $ 0.00564
+12.04%
$ -- $ 22,592
Nov 19 $ 0.00562
-19.57%
$ -- $ 33,138
Nov 12 $ 0.00707
-8.60%
$ 4.96 million $ 42,015
Nov 5 $ 0.00707
-8.43%
$ -- $ 45,118
Oct 29 $ 0.00768
+5.34%
$ -- $ 44,615
Oct 22 $ 0.0074
-0.05%
$ -- $ 45,386
Oct 15 $ 0.00729
-0.37%
$ -- $ 45,526
Oct 8 $ 0.00752
-3.16%
$ -- $ 45,209
Oct 1 $ 0.00911
-4.74%
$ -- $ 46,009
Sep 24 $ 0.00947
-0.10%
$ -- $ 46,045
Sep 17 $ 0.00974
+13.63%
$ -- $ 45,403
Sep 10 $ 0.00817
-12.07%
$ -- $ 44,787
Sep 3 $ 0.00983
-8.76%
$ -- $ 48,379
Aug 27 $ 0.0107
-1.67%
$ -- $ 48,526
Aug 20 $ 0.0109
+9.49%
$ -- $ 45,658
Aug 13 $ 0.0102
-10.61%
$ -- $ 44,494
Aug 6 $ 0.0116
-11.83%
$ -- $ 46,665
Jul 30 $ 0.0145
-16.99%
$ -- $ 54,236
Jul 23 $ 0.0177
+5.66%
$ -- $ 55,805
Jul 16 $ 0.0173
-1.30%
$ -- $ 49,333
Jul 9 $ 0.0173
-9.11%
$ -- $ 45,290
Jul 2 $ 0.019
+5.30%
$ -- $ 45,938
Jun 25 $ 0.0186
-0.04%
$ -- $ 42,965
Jun 18 $ 0.0188
-18.65%
$ -- $ 45,840
Jun 11 $ 0.0229
-4.55%
$ -- $ 46,933
Jun 4 $ 0.0246
-8.94%
$ -- $ 45,745
May 28 $ 0.0257
-2.06%
$ -- $ 51,982
May 21 $ 0.0272
-3.62%
$ -- $ 55,515
May 14 $ 0.0279
-7.59%
$ -- $ 58,900
May 7 $ 0.0288
-25.23%
$ -- $ 64,055
Apr 30 $ 0.0392
-4.64%
$ -- $ 65,744
Apr 23 $ 0.0414
+3.71%
$ -- $ 63,690
Apr 16 $ 0.0405
+45.49%
$ -- $ 57,823
Apr 9 $ 0.027
+15.13%
$ -- $ 50,857
Apr 2 $ 0.0236
-3.97%
$ -- $ 48,720
Mar 26 $ 0.0259
-19.18%
$ -- $ 54,417
Mar 19 $ 0.0338
+8.62%
$ -- $ 60,027
Mar 12 $ 0.0354
-13.18%
$ -- $ 61,295
Mar 5 $ 0.0418
-24.38%
$ -- $ 72,553
Feb 26 $ 0.0564
-0.99%
$ -- $ 73,990