Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pepe Cash Historical Data

PEPECASH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2024 $0.0128
-4.85%
$-- $20
Apr 10, 2024 $0.0113
+1.97%
$-- $178
Apr 9, 2024 $0.0132
-2.58%
$-- $80
Apr 7, 2024 $0.00254
+1.32%
$-- $5,720
Apr 6, 2024 $0.00251
+0.06%
$-- $5,658
Apr 3, 2024 $0.003
+2.06%
$-- $3,818
Apr 2, 2024 $0.00294
-24.96%
$-- $5,286
Apr 1, 2024 $0.00392
-73.58%
$-- $3,322
Mar 31, 2024 $0.00443
+3.61%
$-- $10,804
Mar 30, 2024 $0.00428
+31.90%
$-- $15,671
Mar 29, 2024 $0.00971
-1.96%
$-- $160
Mar 28, 2024 $0.0099
-4.99%
$-- $164
Mar 27, 2024 $0.0104
+48.28%
$-- $1,146
Mar 26, 2024 $0.0147
+0.22%
$-- $660
Mar 22, 2024 $0.0144
-0.12%
$-- $186
Mar 21, 2024 $0.0144
-3.34%
$-- $186
Mar 15, 2024 $0.00258
+0.51%
$-- $3,742
Mar 14, 2024 $0.0155
-3.21%
$-- $73
Mar 13, 2024 $0.0161
-0.56%
$-- $241
Mar 11, 2024 $0.0102
-0.97%
$-- $113
Mar 10, 2024 $0.0103
+0.03%
$-- $114
Mar 9, 2024 $0.0102
+0.16%
$-- $31
Mar 8, 2024 $0.0102
+2.13%
$-- $31
Mar 7, 2024 $0.01
-0.54%
$-- $68
Mar 2, 2024 $0.0093
-0.72%
$-- $12
Mar 1, 2024 $0.0136
+1.16%
$-- $50
Feb 29, 2024 $0.0135
+0.46%
$-- $50
Feb 24, 2024 $0.0107
+0.43%
$-- $20
Feb 23, 2024 $0.0107
-0.95%
$-- $20
Feb 22, 2024 $0.0108
-0.44%
$-- $0
Feb 17, 2024 $0.0107
-1.87%
$-- $11
Feb 16, 2024 $0.0109
+0.50%
$-- $11
Jan 17, 2024 $0.00645
-0.29%
$-- $50
Jan 16, 2024 $0.00647
+1.10%
$-- $50
Jan 7, 2024 $0.0067
+0.67%
$-- $190
Jan 6, 2024 $0.00665
+0.19%
$-- $189
Jan 4, 2024 $0.00818
+0.38%
$-- $70
Jan 3, 2024 $0.00814
-5.90%
$-- $70
Dec 30, 2023 $0.0127
+0.46%
$-- $939
Dec 29, 2023 $0.0126
+195.07%
$-- $935
Dec 28, 2023 $0.00426
-55.69%
$-- $196
Dec 19, 2023 $0.00345
+1.01%
$-- $207
Dec 18, 2023 $0.00342
-65.64%
$-- $205
Dec 17, 2023 $0.00995
+19.12%
$-- $283
Nov 22, 2023 $0.0000525
+7.07%
$-- $3,756
Nov 21, 2023 $0.0000492
-2.20%
$-- $3,528
Nov 11, 2023 $0.0000565
+0.22%
$-- $2,603
Nov 10, 2023 $0.0000564
-0.38%
$-- $2,600
Oct 18, 2023 $0.00228
+0.24%
$-- $5
Oct 17, 2023 $0.00228
-67.92%
$-- $9